Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China A (CNYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 268 $6.19133 SI Trade
 17:01:03 - 10-Jul-26
Sell* 1,209,410 $6.1825 Uncrossing Trade
 16:35:27 - 10-Jul-26
Buy* 1,229 $6.1825 Automatic Execution
 16:29:57 - 10-Jul-26
Buy* 1,747 $6.1825 Automatic Execution
 16:29:57 - 10-Jul-26
Buy* 2,415 $6.1825 Automatic Execution
 16:29:57 - 10-Jul-26
Buy* 124 $6.1825 Automatic Execution
 16:29:57 - 10-Jul-26
Buy* 2,205 $6.1825 Automatic Execution
 16:29:57 - 10-Jul-26
Buy* 414 $6.1825 Automatic Execution
 16:29:51 - 10-Jul-26
Buy* 1,677 $6.1825 Automatic Execution
 16:29:51 - 10-Jul-26
Buy* 2,415 $6.1825 Automatic Execution
 16:29:51 - 10-Jul-26
Buy* 537 $6.1825 Automatic Execution
 16:29:51 - 10-Jul-26
Buy* 1,700 $6.1825 Automatic Execution
 16:29:51 - 10-Jul-26
Buy* 1,219 $6.1825 Automatic Execution
 16:29:42 - 10-Jul-26
Buy* 1,778 $6.1825 Automatic Execution
 16:29:42 - 10-Jul-26
Buy* 2,415 $6.1825 Automatic Execution
 16:29:42 - 10-Jul-26
Buy* 797 $6.1825 Automatic Execution
 16:29:42 - 10-Jul-26
Buy* 1,573 $6.1825 Automatic Execution
 16:29:42 - 10-Jul-26
Buy* 4,878 $6.1825 Automatic Execution
 16:29:27 - 10-Jul-26
Buy* 1,767 $6.1825 Automatic Execution
 16:29:16 - 10-Jul-26
Buy* 1,188 $6.1825 Automatic Execution
 16:29:16 - 10-Jul-26
Buy* 2,415 $6.1825 Automatic Execution
 16:29:16 - 10-Jul-26
Buy* 400 $6.1825 Automatic Execution
 16:29:06 - 10-Jul-26
Buy* 2,139 $6.1825 Automatic Execution
 16:29:06 - 10-Jul-26
Buy* 2,415 $6.1825 Automatic Execution
 16:29:06 - 10-Jul-26
Buy* 2,852 $6.1825 Automatic Execution
 16:29:06 - 10-Jul-26
Buy* 1,265 $6.1825 Automatic Execution
 16:29:01 - 10-Jul-26
Buy* 1,686 $6.1825 Automatic Execution
 16:29:01 - 10-Jul-26
Sell* 9,663 $6.1825 Automatic Execution
 16:29:01 - 10-Jul-26
Unknown* 485,000 $6.1737 SI Trade
 16:29:00 - 10-Jul-26
Unknown* 2,390 $6.1737 SI Trade
 16:29:00 - 10-Jul-26
Buy* 480 $6.185 Automatic Execution
 16:27:27 - 10-Jul-26
Buy* 2 $6.185 SI Trade
 16:27:18 - 10-Jul-26
Buy* 31,602 $6.18 Automatic Execution
 16:23:55 - 10-Jul-26
Buy* 36,500 $6.18 Automatic Execution
 16:23:55 - 10-Jul-26
Buy* 10,283 $6.18 Automatic Execution
 16:23:54 - 10-Jul-26
Buy* 23,802 $6.18 Automatic Execution
 16:23:54 - 10-Jul-26
Buy* 2,415 $6.18 Automatic Execution
 16:23:52 - 10-Jul-26
Buy* 8,738 $6.18 Automatic Execution
 16:23:52 - 10-Jul-26
Buy* 1,545 $6.18 Automatic Execution
 16:23:42 - 10-Jul-26
Buy* 36,500 $6.18 Automatic Execution
 16:21:21 - 10-Jul-26
Sell* 14,494 $6.18 Automatic Execution
 16:21:21 - 10-Jul-26
Buy* 36,500 $6.18 Automatic Execution
 16:21:21 - 10-Jul-26
Buy* 9,125 $6.18 Automatic Execution
 16:21:21 - 10-Jul-26
Buy* 13,196 $6.18 Automatic Execution
 16:21:21 - 10-Jul-26
Buy* 14,179 $6.18 Automatic Execution
 16:21:21 - 10-Jul-26
Buy* 9,125 $6.18 Automatic Execution
 16:21:21 - 10-Jul-26
Buy* 13,196 $6.18 Automatic Execution
 16:21:17 - 10-Jul-26
Sell* 31,179 $6.18 Automatic Execution
 16:21:17 - 10-Jul-26
Sell* 9,663 $6.18 Automatic Execution
 16:21:17 - 10-Jul-26
Buy* 7,988 $6.18 Automatic Execution
 16:21:17 - 10-Jul-26
Buy* 7,897 $6.18 Automatic Execution
 16:21:17 - 10-Jul-26
Buy* 7,307 $6.18 Automatic Execution
 16:21:17 - 10-Jul-26
Buy* 8,347 $6.18 Automatic Execution
 16:21:17 - 10-Jul-26
Buy* 3,011 $6.18 Automatic Execution
 16:21:17 - 10-Jul-26
Buy* 6 $6.18 Automatic Execution
 16:19:58 - 10-Jul-26
Buy* 223 $6.18 Automatic Execution
 16:16:44 - 10-Jul-26
Buy* 343 $6.18 Automatic Execution
 16:16:44 - 10-Jul-26
Buy* 534 $6.18 Automatic Execution
 16:16:44 - 10-Jul-26
Buy* 844 $6.18 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 1,370 $6.18 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 1,338 $6.18 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 985 $6.18 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 4,295 $6.18 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 7,897 $6.18 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 1,902 $6.18 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 5,405 $6.18 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 7,837 $6.18 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 254 $6.18 Automatic Execution
 16:16:42 - 10-Jul-26
Buy* 256 $6.18 Automatic Execution
 16:16:42 - 10-Jul-26
Buy* 2,589 $6.18 Automatic Execution
 16:16:42 - 10-Jul-26
Buy* 5,080 $6.18 Automatic Execution
 16:16:42 - 10-Jul-26
Buy* 7,233 $6.18 Automatic Execution
 16:16:42 - 10-Jul-26
Buy* 5,944 $6.18 Automatic Execution
 16:16:42 - 10-Jul-26
Buy* 6,085 $6.18 Automatic Execution
 16:16:42 - 10-Jul-26
Buy* 1,222 $6.18 Automatic Execution
 16:16:42 - 10-Jul-26
Buy* 6,892 $6.18 Automatic Execution
 16:16:42 - 10-Jul-26
Buy* 4,044 $6.18 Automatic Execution
 16:16:42 - 10-Jul-26
Buy* 9,148 $6.18 Automatic Execution
 16:16:42 - 10-Jul-26
Buy* 3,165 $6.18 Automatic Execution
 16:16:42 - 10-Jul-26
Buy* 10,042 $6.18 Automatic Execution
 16:16:42 - 10-Jul-26
Buy* 3,209 $6.18 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 10,013 $6.18 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 923 $6.18 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 12,313 $6.18 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 13,251 $6.18 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 8,521 $6.18 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 2,415 $6.18 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 4,372 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 3,800 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Sell* 24,770 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Sell* 12,798 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 23,702 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 12,798 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Sell* 12,872 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Sell* 24,770 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 36,500 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 12,928 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 36,500 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 24,770 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 11,730 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Sell* 24,770 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Sell* 36,500 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 36,086 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 414 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Sell* 9,663 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 36,500 $6.18 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 36,500 $6.18 Automatic Execution
 16:16:09 - 10-Jul-26
Sell* 9,663 $6.18 Automatic Execution
 16:16:06 - 10-Jul-26
Sell* 1,034 $6.18 Automatic Execution
 16:16:06 - 10-Jul-26
Sell* 23,729 $6.18 Automatic Execution
 16:16:06 - 10-Jul-26
Sell* 12,771 $6.18 Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 11,390 $6.18 Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 12,339 $6.18 Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 12,771 $6.18 Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 8,369 $6.18 Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 1,900 $6.18 Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 1,121 $6.18 Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 3,070 $6.18 Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 270 $6.18 Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 1 $6.1825 SI Trade
 16:00:29 - 10-Jul-26
Unknown* 0 $6.185 SI Trade
 15:53:47 - 10-Jul-26
Unknown* 1,000 $6.200926 SI Trade
Currency Conversion
 15:34:29 - 10-Jul-26
Sell* 3,192 $6.1775 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 4 $6.185 SI Trade
 15:30:01 - 10-Jul-26
Buy* 18 $6.185 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 11,200 $6.18 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1,615 $6.18 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 20,512 $6.18 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 3,173 $6.18 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 9,687 $6.18 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 3,128 $6.18 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 20,512 $6.18 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 12,860 $6.18 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 3,255 $6.18 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 22,045 $6.18 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 14,455 $6.18 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 36,500 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 15,988 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 2,496 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 7,327 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 9,232 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 1,457 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 13,028 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 1,327 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 1,770 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 2,359 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 3,140 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 4,187 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 8,269 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 963 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 3,423 $6.185 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 35,217 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 1,283 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 26,494 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 7,794 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 7,794 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 20,912 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 7,794 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 7,794 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 25,381 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 5,798 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 9,663 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 13,200 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 9,663 $6.1825 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 7,839 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 28,661 $6.18 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 7,839 $6.18 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 31,179 $6.18 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 9,663 $6.18 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 3,929 $6.18 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 27 $6.185 SI Trade
 15:22:12 - 10-Jul-26
Unknown* 0 $6.185 SI Trade
 15:21:59 - 10-Jul-26
Sell* 101 $6.18 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 4,000 $6.18 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 782 $6.18 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 10 $6.185 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 200 $6.185 SI Trade
 15:18:46 - 10-Jul-26
Buy* 508 $6.185 Automatic Execution
 15:15:19 - 10-Jul-26
Buy* 9,429 $6.185 Automatic Execution
 15:10:34 - 10-Jul-26
Buy* 4 $6.1825 SI Trade
 14:58:30 - 10-Jul-26
Buy* 13 $6.185 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 7,191 $6.185 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 2,845 $6.185 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 7,191 $6.185 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 4,324 $6.185 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 7,821 $6.185 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 2,215 $6.185 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 10,397 $6.185 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1,748 $6.185 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 6,376 $6.185 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 5,775 $6.185 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 461 $6.185 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 2,238 $6.185 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 5,886 $6.185 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 3,091 $6.185 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 5,383 $6.185 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 7,864 $6.185 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1,113 $6.185 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 6,482 $6.185 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 2,640 $6.185 Automatic Execution
 14:53:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84