| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,508 | $5.69 | Automatic Execution |
09:27:12 - 29-Sep-26 |
| Sell* | 900 | $5.69 | Automatic Execution |
09:27:12 - 29-Sep-26 |
| Sell* | 18,000 | $5.69 | Automatic Execution |
09:27:12 - 29-Sep-26 |
| Unknown* | 0 | $5.6925 | SI Trade |
09:25:42 - 29-Sep-26 |
| Sell* | 3,674 | $5.6875 | Automatic Execution |
09:19:13 - 29-Sep-26 |
| Sell* | 228 | $5.6875 | Automatic Execution |
09:19:08 - 29-Sep-26 |
| Sell* | 3,446 | $5.6875 | Automatic Execution |
09:19:08 - 29-Sep-26 |
| Sell* | 7,144 | $5.69 | Automatic Execution |
09:19:03 - 29-Sep-26 |
| Sell* | 7,166 | $5.69 | Automatic Execution |
09:18:58 - 29-Sep-26 |
| Sell* | 7,265 | $5.69 | Automatic Execution |
09:18:53 - 29-Sep-26 |
| Buy* | 21,751 | $5.6925 | Automatic Execution |
09:18:52 - 29-Sep-26 |
| Buy* | 10,143 | $5.6925 | Automatic Execution |
09:10:24 - 29-Sep-26 |
| Unknown* | 0 | $5.6925 | SI Trade |
08:55:06 - 29-Sep-26 |
| Buy* | 1 | $5.695 | Automatic Execution |
08:52:04 - 29-Sep-26 |
| Buy* | 751 | $5.695 | Automatic Execution |
08:50:42 - 29-Sep-26 |
| Buy* | 6 | $5.70 | Automatic Execution |
08:43:42 - 29-Sep-26 |
| Buy* | 4 | $5.70 | Automatic Execution |
08:42:38 - 29-Sep-26 |
| Buy* | 1 | $5.705 | Automatic Execution |
08:36:04 - 29-Sep-26 |
| Buy* | 36 | $5.705 | Automatic Execution |
08:34:51 - 29-Sep-26 |
| Buy* | 50,366 | $5.6875 | Automatic Execution |
08:29:56 - 29-Sep-26 |
| Buy* | 3,753 | $5.6875 | Automatic Execution |
08:29:56 - 29-Sep-26 |
| Buy* | 12,508 | $5.6875 | Automatic Execution |
08:29:56 - 29-Sep-26 |
| Buy* | 7,200 | $5.6875 | Automatic Execution |
08:29:56 - 29-Sep-26 |
| Sell* | 82,068 | $5.69 | Automatic Execution |
08:29:56 - 29-Sep-26 |
| Buy* | 6,663 | $5.697 | Suspected BUY Trade |
08:26:47 - 29-Sep-26 |
| Buy* | 95 | $5.6975 | Automatic Execution |
08:20:05 - 29-Sep-26 |
| Buy* | 44 | $5.6975 | Automatic Execution |
08:19:15 - 29-Sep-26 |
| Buy* | 62,175 | $5.685 | Automatic Execution |
08:15:09 - 29-Sep-26 |
| Buy* | 7,200 | $5.685 | Automatic Execution |
08:15:09 - 29-Sep-26 |
| Sell* | 86,400 | $5.685 | Automatic Execution |
08:15:09 - 29-Sep-26 |
| Sell* | 120 | $5.685 | Automatic Execution |
08:15:09 - 29-Sep-26 |
| Buy* | 191,000 | $5.7031 | SI Trade |
08:10:17 - 29-Sep-26 |
| Sell* | 1 | $5.6775 | Automatic Execution |
08:04:13 - 29-Sep-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | $5.725 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $5.725 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 1 | $5.725 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $5.725 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $5.725 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 2 | $5.725 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 1 | $5.725 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 431 | $5.725 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $5.725 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 1 | $5.725 | SI Trade |
08:00:23 - 29-Sep-26 |
| Sell* | 4,942 | $5.69 | Uncrossing Trade |
08:00:23 - 29-Sep-26 |
| Sell* | 42 | $5.66 | Uncrossing Trade |
16:35:21 - 28-Sep-26 |
| Buy* | 5,167 | $5.6675 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 20 | $5.66 | Automatic Execution |
16:26:40 - 28-Sep-26 |
| Unknown* | 10,886 | $5.6621 | OTC Trade |
16:24:22 - 28-Sep-26 |
| Unknown* | 0 | $5.6675 | SI Trade |
16:15:09 - 28-Sep-26 |
| Sell* | 2 | $5.6625 | SI Trade |
16:09:10 - 28-Sep-26 |
| Buy* | 5,538 | $5.665 | Automatic Execution |
15:53:38 - 28-Sep-26 |
| Buy* | 937 | $5.665 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 18 | $5.665 | Automatic Execution |
15:44:07 - 28-Sep-26 |
| Sell* | 1,537 | $5.665 | Automatic Execution |
15:44:07 - 28-Sep-26 |
| Sell* | 422 | $5.67 | Automatic Execution |
15:41:10 - 28-Sep-26 |
| Sell* | 89 | $5.6725 | Automatic Execution |
15:38:37 - 28-Sep-26 |
| Sell* | 1 | $5.6725 | Automatic Execution |
15:38:37 - 28-Sep-26 |
| Buy* | 98 | $5.6775 | Automatic Execution |
15:35:28 - 28-Sep-26 |
| Unknown* | 567,805 | $5.6736 | OTC Trade |
15:31:28 - 28-Sep-26 |
| Sell* | 50 | $5.67 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 18 | $5.67 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 2 | $5.67 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 3 | $5.675 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 20 | $5.675 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 10 | $5.675 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 19 | $5.675 | Automatic Execution |
15:13:02 - 28-Sep-26 |
| Buy* | 4 | $5.6825 | SI Trade |
15:08:21 - 28-Sep-26 |
| Sell* | 500 | $5.675 | SI Trade |
15:05:49 - 28-Sep-26 |
| Sell* | 215 | $5.6758 | Result of RFQ |
15:02:37 - 28-Sep-26 |
| Unknown* | 0 | $5.68 | SI Trade |
14:57:48 - 28-Sep-26 |
| Buy* | 4 | $5.68 | SI Trade |
14:53:59 - 28-Sep-26 |
| Sell* | 724 | $5.67 | SI Trade |
14:51:47 - 28-Sep-26 |
| Sell* | 2,251 | $5.675 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 339 | $5.675 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 3 | $5.685 | SI Trade |
14:48:39 - 28-Sep-26 |
| Sell* | 1 | $5.675 | Automatic Execution |
14:43:08 - 28-Sep-26 |
| Sell* | 64 | $5.675 | Automatic Execution |
14:43:08 - 28-Sep-26 |
| Buy* | 46 | $5.68 | Automatic Execution |
14:40:39 - 28-Sep-26 |
| Buy* | 2,147 | $5.68 | Automatic Execution |
14:36:19 - 28-Sep-26 |
| Unknown* | 0 | $5.6825 | SI Trade |
14:31:00 - 28-Sep-26 |
| Sell* | 596 | $5.675 | Automatic Execution |
14:29:25 - 28-Sep-26 |
| Buy* | 17 | $5.68 | Automatic Execution |
14:13:38 - 28-Sep-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
14:03:40 - 28-Sep-26 |
| Sell* | 4 | $5.6725 | Automatic Execution |
13:36:56 - 28-Sep-26 |
| Buy* | 363 | $5.68 | Automatic Execution |
13:35:20 - 28-Sep-26 |
| Unknown* | 0 | $5.6825 | SI Trade |
13:17:45 - 28-Sep-26 |
| Buy* | 10 | $5.6825 | SI Trade |
13:17:36 - 28-Sep-26 |
| Buy* | 1 | $5.6825 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 54 | $5.6775 | Automatic Execution |
12:43:50 - 28-Sep-26 |
| Sell* | 6,000 | $5.675 | Automatic Execution |
12:43:50 - 28-Sep-26 |
| Sell* | 4,350 | $5.6709 | SI Trade |
12:41:42 - 28-Sep-26 |
| Buy* | 99 | $5.6725 | Automatic Execution |
12:34:55 - 28-Sep-26 |
| Sell* | 194 | $5.6725 | Automatic Execution |
12:30:27 - 28-Sep-26 |
| Sell* | 2,700 | $5.6725 | Automatic Execution |
12:30:27 - 28-Sep-26 |
| Buy* | 2,153 | $5.6725 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
12:11:22 - 28-Sep-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
12:09:34 - 28-Sep-26 |
| Sell* | 2 | $5.665 | SI Trade |
12:05:07 - 28-Sep-26 |
| Sell* | 20 | $5.67 | Automatic Execution |
12:03:38 - 28-Sep-26 |
| Buy* | 45 | $5.6725 | Automatic Execution |
11:58:39 - 28-Sep-26 |
| Buy* | 1 | $5.6725 | Automatic Execution |
11:58:39 - 28-Sep-26 |
| Sell* | 2 | $5.67 | Automatic Execution |
11:45:10 - 28-Sep-26 |
| Buy* | 1 | $5.6725 | Automatic Execution |
11:36:56 - 28-Sep-26 |
| Unknown* | 0 | $5.6725 | SI Trade |
11:29:13 - 28-Sep-26 |
| Buy* | 8 | $5.6725 | SI Trade |
11:29:11 - 28-Sep-26 |
| Buy* | 44 | $5.67 | Automatic Execution |
11:28:06 - 28-Sep-26 |
| Sell* | 2,000 | $5.66576 | Ordinary |
11:28:05 - 28-Sep-26 |
| Buy* | 7 | $5.6725 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 1,304 | $5.6725 | SI Trade |
11:20:10 - 28-Sep-26 |
| Sell* | 203 | $5.665 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 51 | $5.665 | SI Trade |
11:18:17 - 28-Sep-26 |
| Unknown* | 2,034 | $5.67 | OTC Trade |
11:11:36 - 28-Sep-26 |
| Buy* | 398 | $5.6725 | Automatic Execution |
11:08:41 - 28-Sep-26 |
| Sell* | 25 | $5.665 | Automatic Execution |
11:02:50 - 28-Sep-26 |
| Sell* | 30 | $5.6675 | SI Trade |
10:50:24 - 28-Sep-26 |
| Buy* | 233 | $5.67 | Automatic Execution |
10:40:45 - 28-Sep-26 |
| Buy* | 900 | $5.67 | Automatic Execution |
10:40:45 - 28-Sep-26 |
| Buy* | 900 | $5.67 | Automatic Execution |
10:40:45 - 28-Sep-26 |
| Buy* | 690 | $5.67 | Automatic Execution |
10:35:26 - 28-Sep-26 |
| Buy* | 689 | $5.67 | Automatic Execution |
10:35:26 - 28-Sep-26 |
| Buy* | 3,547 | $5.67 | Automatic Execution |
10:26:52 - 28-Sep-26 |
| Sell* | 40 | $5.6625 | SI Trade |
10:25:41 - 28-Sep-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 7 | $5.67 | Automatic Execution |
10:14:53 - 28-Sep-26 |
| Unknown* | 0 | $5.67 | SI Trade |
10:13:52 - 28-Sep-26 |
| Buy* | 17 | $5.67 | SI Trade |
10:13:52 - 28-Sep-26 |
| Unknown* | 0 | $5.67 | SI Trade |
10:07:05 - 28-Sep-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
10:07:05 - 28-Sep-26 |
| Buy* | 1,057 | $5.67 | SI Trade |
10:06:59 - 28-Sep-26 |
| Sell* | 442 | $5.67 | Automatic Execution |
10:00:00 - 28-Sep-26 |
| Sell* | 3,600 | $5.67 | Automatic Execution |
10:00:00 - 28-Sep-26 |
| Sell* | 900 | $5.67 | Automatic Execution |
10:00:00 - 28-Sep-26 |
| Buy* | 52 | $5.675 | Automatic Execution |
09:40:33 - 28-Sep-26 |
| Buy* | 459 | $5.675 | Automatic Execution |
09:36:41 - 28-Sep-26 |
| Sell* | 23,259 | $5.6713 | Ordinary |
09:35:43 - 28-Sep-26 |
| Buy* | 54 | $5.68 | Automatic Execution |
09:30:32 - 28-Sep-26 |
| Buy* | 7,132 | $5.68 | Automatic Execution |
09:30:32 - 28-Sep-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
09:29:40 - 28-Sep-26 |
| Buy* | 1 | $5.6775 | Automatic Execution |
09:29:40 - 28-Sep-26 |
| Unknown* | 0 | $5.68 | SI Trade |
09:26:42 - 28-Sep-26 |
| Buy* | 30 | $5.68 | SI Trade |
09:21:38 - 28-Sep-26 |
| Sell* | 1 | $5.6725 | SI Trade |
09:19:44 - 28-Sep-26 |
| Buy* | 2 | $5.68 | Automatic Execution |
09:14:24 - 28-Sep-26 |
| Sell* | 58 | $5.67 | Automatic Execution |
09:06:59 - 28-Sep-26 |
| Buy* | 7 | $5.675 | SI Trade |
08:52:02 - 28-Sep-26 |
| Buy* | 882 | $5.675 | Automatic Execution |
08:51:16 - 28-Sep-26 |
| Buy* | 28 | $5.675 | Automatic Execution |
08:49:22 - 28-Sep-26 |
| Buy* | 1,498 | $5.67 | Automatic Execution |
08:48:49 - 28-Sep-26 |
| Buy* | 467 | $5.6725 | Automatic Execution |
08:48:12 - 28-Sep-26 |
| Unknown* | 0 | $5.675 | SI Trade |
08:46:38 - 28-Sep-26 |
| Buy* | 50 | $5.675 | Automatic Execution |
08:42:01 - 28-Sep-26 |
| Buy* | 50 | $5.675 | Automatic Execution |
08:42:01 - 28-Sep-26 |
| Buy* | 23 | $5.6725 | SI Trade |
08:35:30 - 28-Sep-26 |
| Buy* | 4 | $5.675 | Automatic Execution |
08:33:25 - 28-Sep-26 |
| Buy* | 1 | $5.675 | Automatic Execution |
08:32:07 - 28-Sep-26 |
| Sell* | 494 | $5.6625 | Automatic Execution |
08:25:55 - 28-Sep-26 |
| Sell* | 1 | $5.6625 | Automatic Execution |
08:25:55 - 28-Sep-26 |
| Sell* | 6,117 | $5.6675 | Automatic Execution |
08:22:26 - 28-Sep-26 |
| Buy* | 20 | $5.6725 | Automatic Execution |
08:20:58 - 28-Sep-26 |
| Buy* | 433 | $5.675 | Automatic Execution |
08:18:26 - 28-Sep-26 |
| Buy* | 667 | $5.675 | Automatic Execution |
08:17:06 - 28-Sep-26 |
| Buy* | 11 | $5.675 | Automatic Execution |
08:16:02 - 28-Sep-26 |
| Buy* | 1 | $5.675 | Automatic Execution |
08:15:57 - 28-Sep-26 |
| Buy* | 10 | $5.675 | Automatic Execution |
08:15:48 - 28-Sep-26 |
| Buy* | 1 | $5.675 | Automatic Execution |
08:15:29 - 28-Sep-26 |
| Buy* | 1 | $5.675 | Automatic Execution |
08:15:04 - 28-Sep-26 |
| Sell* | 495 | $5.6675 | Automatic Execution |
08:13:50 - 28-Sep-26 |
| Sell* | 536 | $5.6675 | Automatic Execution |
08:13:50 - 28-Sep-26 |
| Sell* | 579 | $5.6675 | Automatic Execution |
08:13:50 - 28-Sep-26 |
| Sell* | 661 | $5.6675 | Automatic Execution |
08:13:50 - 28-Sep-26 |
| Sell* | 749 | $5.6675 | Automatic Execution |
08:13:50 - 28-Sep-26 |
| Sell* | 430 | $5.6675 | Automatic Execution |
08:13:50 - 28-Sep-26 |
| Sell* | 430 | $5.6675 | Automatic Execution |
08:13:50 - 28-Sep-26 |
| Buy* | 2 | $5.6725 | SI Trade |
08:13:30 - 28-Sep-26 |
| Buy* | 15 | $5.675 | Automatic Execution |
08:12:36 - 28-Sep-26 |
| Buy* | 1 | $5.675 | Automatic Execution |
08:12:19 - 28-Sep-26 |
| Buy* | 1 | $5.675 | Automatic Execution |
08:11:54 - 28-Sep-26 |
| Buy* | 17 | $5.68 | SI Trade |
08:07:10 - 28-Sep-26 |
| Unknown* | 0 | $5.6825 | SI Trade |
08:05:29 - 28-Sep-26 |
| Buy* | 20 | $5.68 | Automatic Execution |
08:05:23 - 28-Sep-26 |
| Unknown* | 0 | $5.6825 | SI Trade |
08:05:06 - 28-Sep-26 |
| Sell* | 1 | $5.6725 | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Buy* | 1 | $5.6825 | SI Trade |
08:04:56 - 28-Sep-26 |
| Buy* | 23 | $5.6825 | SI Trade |
08:04:40 - 28-Sep-26 |
| Buy* | 35 | $5.68 | Automatic Execution |
08:04:37 - 28-Sep-26 |
| Buy* | 16 | $5.68 | Automatic Execution |
08:04:35 - 28-Sep-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
08:04:34 - 28-Sep-26 |
| Buy* | 17 | $5.68 | Automatic Execution |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | $5.68 | SI Trade |
08:04:19 - 28-Sep-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
08:04:16 - 28-Sep-26 |
| Buy* | 1,341 | $5.68 | Automatic Execution |
08:04:04 - 28-Sep-26 |
| Buy* | 390 | $5.68 | Automatic Execution |
08:04:04 - 28-Sep-26 |
| Unknown* | 0 | $5.6825 | SI Trade |
08:03:59 - 28-Sep-26 |
| Buy* | 43 | $5.6825 | Automatic Execution |
08:03:59 - 28-Sep-26 |
| Sell* | 5,460 | $5.6775 | Automatic Execution |
08:03:41 - 28-Sep-26 |
| Buy* | 8 | $5.6825 | Automatic Execution |
08:03:23 - 28-Sep-26 |
| Buy* | 2 | $5.6825 | Automatic Execution |
08:03:19 - 28-Sep-26 |