| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,699,428 | $6.1575 | Suspected BUY Trade |
16:35:20 - 21-May-26 |
| Buy* | 1,369 | $6.16 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 13,682 | $6.16 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 6,021 | $6.16 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 4,000 | $6.16 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 20,748 | $6.1575 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 11,376 | $6.1575 | SI Trade |
16:29:25 - 21-May-26 |
| Buy* | 5,983 | $6.1575 | SI Trade |
16:29:15 - 21-May-26 |
| Buy* | 4,061 | $6.155 | SI Trade |
16:28:45 - 21-May-26 |
| Buy* | 5,073 | $6.155 | SI Trade |
16:28:25 - 21-May-26 |
| Buy* | 4,475 | $6.155 | Automatic Execution |
16:28:07 - 21-May-26 |
| Buy* | 4,323 | $6.155 | SI Trade |
16:28:05 - 21-May-26 |
| Buy* | 4,757 | $6.155 | SI Trade |
16:27:45 - 21-May-26 |
| Buy* | 3,397 | $6.155 | SI Trade |
16:27:25 - 21-May-26 |
| Buy* | 4,459 | $6.155 | SI Trade |
16:27:05 - 21-May-26 |
| Buy* | 843 | $6.155 | Automatic Execution |
16:26:50 - 21-May-26 |
| Buy* | 4,288 | $6.155 | SI Trade |
16:26:45 - 21-May-26 |
| Buy* | 1,299 | $6.155 | Automatic Execution |
16:26:27 - 21-May-26 |
| Buy* | 2,649 | $6.155 | Automatic Execution |
16:26:27 - 21-May-26 |
| Buy* | 3,999 | $6.155 | SI Trade |
16:26:25 - 21-May-26 |
| Buy* | 5,182 | $6.155 | SI Trade |
16:26:05 - 21-May-26 |
| Buy* | 4,313 | $6.155 | SI Trade |
16:25:45 - 21-May-26 |
| Buy* | 3,971 | $6.155 | SI Trade |
16:25:25 - 21-May-26 |
| Buy* | 2 | $6.155 | Automatic Execution |
16:25:20 - 21-May-26 |
| Buy* | 4,413 | $6.155 | SI Trade |
16:25:05 - 21-May-26 |
| Buy* | 3,990 | $6.155 | SI Trade |
16:24:35 - 21-May-26 |
| Sell* | 4,623 | $6.1525 | SI Trade |
16:24:05 - 21-May-26 |
| Unknown* | 0 | $6.155 | SI Trade |
16:23:53 - 21-May-26 |
| Buy* | 3,993 | $6.155 | SI Trade |
16:23:35 - 21-May-26 |
| Buy* | 4,726 | $6.155 | SI Trade |
16:23:05 - 21-May-26 |
| Buy* | 4,253 | $6.155 | SI Trade |
16:22:35 - 21-May-26 |
| Buy* | 3,524 | $6.155 | SI Trade |
16:22:05 - 21-May-26 |
| Buy* | 4,644 | $6.155 | SI Trade |
16:21:35 - 21-May-26 |
| Buy* | 3,763 | $6.155 | SI Trade |
16:21:05 - 21-May-26 |
| Buy* | 3,479 | $6.155 | SI Trade |
16:20:35 - 21-May-26 |
| Buy* | 4,008 | $6.155 | SI Trade |
16:20:15 - 21-May-26 |
| Unknown* | 8 | $6.155 | OTC Trade |
16:20:14 - 21-May-26 |
| Buy* | 8 | $6.155 | SI Trade |
16:20:14 - 21-May-26 |
| Buy* | 4,848 | $6.155 | Automatic Execution |
16:19:47 - 21-May-26 |
| Buy* | 6,736 | $6.155 | SI Trade |
16:18:45 - 21-May-26 |
| Buy* | 71,874 | $6.155 | Automatic Execution |
16:17:55 - 21-May-26 |
| Buy* | 12,897 | $6.155 | Automatic Execution |
16:17:55 - 21-May-26 |
| Buy* | 13,008 | $6.155 | Automatic Execution |
16:17:55 - 21-May-26 |
| Buy* | 76,696 | $6.155 | Automatic Execution |
16:17:55 - 21-May-26 |
| Buy* | 3,955 | $6.155 | Automatic Execution |
16:17:43 - 21-May-26 |
| Buy* | 12,843 | $6.155 | Automatic Execution |
16:17:15 - 21-May-26 |
| Buy* | 50,325 | $6.155 | Automatic Execution |
16:17:15 - 21-May-26 |
| Buy* | 20,748 | $6.155 | Automatic Execution |
16:17:15 - 21-May-26 |
| Buy* | 3,823 | $6.155 | SI Trade |
16:17:05 - 21-May-26 |
| Buy* | 5,273 | $6.155 | SI Trade |
16:16:35 - 21-May-26 |
| Buy* | 4,294 | $6.155 | SI Trade |
16:16:05 - 21-May-26 |
| Buy* | 3,726 | $6.155 | SI Trade |
16:14:35 - 21-May-26 |
| Buy* | 3,747 | $6.155 | SI Trade |
16:14:10 - 21-May-26 |
| Buy* | 3,491 | $6.1525 | SI Trade |
16:13:42 - 21-May-26 |
| Buy* | 7,248 | $6.1525 | Automatic Execution |
16:13:42 - 21-May-26 |
| Buy* | 1,500 | $6.1525 | Automatic Execution |
16:13:42 - 21-May-26 |
| Buy* | 1,500 | $6.1525 | Automatic Execution |
16:13:42 - 21-May-26 |
| Buy* | 9,000 | $6.1525 | Automatic Execution |
16:13:42 - 21-May-26 |
| Buy* | 1,500 | $6.1525 | Automatic Execution |
16:13:42 - 21-May-26 |
| Buy* | 4,348 | $6.1525 | SI Trade |
16:13:05 - 21-May-26 |
| Buy* | 4,955 | $6.1525 | SI Trade |
16:12:35 - 21-May-26 |
| Buy* | 3,109 | $6.1525 | SI Trade |
16:12:05 - 21-May-26 |
| Sell* | 3,166 | $6.15 | Automatic Execution |
16:11:19 - 21-May-26 |
| Buy* | 3,070 | $6.1525 | SI Trade |
16:11:15 - 21-May-26 |
| Buy* | 2,722 | $6.1525 | SI Trade |
16:10:55 - 21-May-26 |
| Unknown* | 2 | $6.1525 | Negotiated Trade OTC Trade |
16:10:48 - 21-May-26 |
| Buy* | 2 | $6.1525 | Automatic Execution |
16:10:48 - 21-May-26 |
| Buy* | 4,361 | $6.1525 | Automatic Execution |
16:10:25 - 21-May-26 |
| Buy* | 4,388 | $6.1525 | Automatic Execution |
16:10:13 - 21-May-26 |
| Buy* | 4,808 | $6.15 | SI Trade |
16:09:25 - 21-May-26 |
| Buy* | 4,153 | $6.15 | SI Trade |
16:08:55 - 21-May-26 |
| Buy* | 4,076 | $6.15 | SI Trade |
16:08:25 - 21-May-26 |
| Buy* | 4,727 | $6.15 | SI Trade |
16:07:55 - 21-May-26 |
| Buy* | 4,340 | $6.15 | SI Trade |
16:07:25 - 21-May-26 |
| Sell* | 4,824 | $6.15 | Automatic Execution |
16:07:14 - 21-May-26 |
| Sell* | 329 | $6.1525 | Automatic Execution |
16:06:48 - 21-May-26 |
| Sell* | 178 | $6.1525 | Automatic Execution |
16:06:48 - 21-May-26 |
| Sell* | 2,929 | $6.1525 | Automatic Execution |
16:06:48 - 21-May-26 |
| Buy* | 3,198 | $6.155 | SI Trade |
16:06:35 - 21-May-26 |
| Buy* | 4,466 | $6.155 | SI Trade |
16:06:05 - 21-May-26 |
| Buy* | 5,157 | $6.155 | SI Trade |
16:05:35 - 21-May-26 |
| Buy* | 4,023 | $6.155 | Automatic Execution |
16:05:07 - 21-May-26 |
| Buy* | 4,681 | $6.155 | SI Trade |
16:04:35 - 21-May-26 |
| Buy* | 4,532 | $6.155 | SI Trade |
16:04:05 - 21-May-26 |
| Buy* | 4,927 | $6.155 | SI Trade |
16:03:35 - 21-May-26 |
| Buy* | 4,102 | $6.155 | Automatic Execution |
16:03:21 - 21-May-26 |
| Sell* | 957 | $6.155 | Automatic Execution |
16:03:21 - 21-May-26 |
| Buy* | 4,149 | $6.1575 | SI Trade |
16:03:05 - 21-May-26 |
| Buy* | 2,923 | $6.1575 | SI Trade |
16:02:45 - 21-May-26 |
| Buy* | 3,345 | $6.1575 | SI Trade |
16:02:29 - 21-May-26 |
| Buy* | 6,238 | $6.1575 | SI Trade |
16:02:05 - 21-May-26 |
| Buy* | 6,289 | $6.155 | SI Trade |
16:01:25 - 21-May-26 |
| Buy* | 6,806 | $6.155 | SI Trade |
16:00:35 - 21-May-26 |
| Buy* | 4,848 | $6.1525 | Automatic Execution |
15:59:58 - 21-May-26 |
| Buy* | 3,589 | $6.1525 | Automatic Execution |
15:59:55 - 21-May-26 |
| Buy* | 923 | $6.1525 | Automatic Execution |
15:59:55 - 21-May-26 |
| Buy* | 5,260 | $6.155 | SI Trade |
15:59:35 - 21-May-26 |
| Buy* | 5,364 | $6.155 | SI Trade |
15:58:55 - 21-May-26 |
| Buy* | 7,190 | $6.155 | SI Trade |
15:58:05 - 21-May-26 |
| Buy* | 4,315 | $6.1525 | Automatic Execution |
15:57:15 - 21-May-26 |
| Buy* | 4,407 | $6.1525 | SI Trade |
15:56:34 - 21-May-26 |
| Buy* | 24,900 | $6.1525 | Automatic Execution |
15:56:34 - 21-May-26 |
| Buy* | 3,891 | $6.1525 | Automatic Execution |
15:56:27 - 21-May-26 |
| Buy* | 4,003 | $6.1525 | Automatic Execution |
15:56:06 - 21-May-26 |
| Buy* | 4,174 | $6.1525 | Automatic Execution |
15:56:05 - 21-May-26 |
| Buy* | 4,237 | $6.1525 | Automatic Execution |
15:55:35 - 21-May-26 |
| Buy* | 24,900 | $6.1525 | Automatic Execution |
15:55:06 - 21-May-26 |
| Buy* | 4,153 | $6.1525 | SI Trade |
15:55:05 - 21-May-26 |
| Buy* | 3,415 | $6.1525 | SI Trade |
15:54:35 - 21-May-26 |
| Buy* | 4,521 | $6.1525 | SI Trade |
15:54:05 - 21-May-26 |
| Buy* | 4,396 | $6.1525 | SI Trade |
15:53:25 - 21-May-26 |
| Buy* | 4,127 | $6.15 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 2,798 | $6.15 | SI Trade |
15:53:05 - 21-May-26 |
| Buy* | 4,563 | $6.15 | SI Trade |
15:52:35 - 21-May-26 |
| Buy* | 4,164 | $6.15 | SI Trade |
15:52:05 - 21-May-26 |
| Buy* | 4,458 | $6.15 | SI Trade |
15:51:27 - 21-May-26 |
| Buy* | 4,538 | $6.15 | Automatic Execution |
15:51:27 - 21-May-26 |
| Unknown* | 5,343 | $6.15 | SI Trade |
15:50:55 - 21-May-26 |
| Buy* | 3,562 | $6.15 | SI Trade |
15:50:29 - 21-May-26 |
| Buy* | 3,991 | $6.15 | SI Trade |
15:49:56 - 21-May-26 |
| Buy* | 4,126 | $6.15 | SI Trade |
15:49:27 - 21-May-26 |
| Sell* | 723 | $6.1475 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 1,917 | $6.1475 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 289 | $6.15 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 625 | $6.15 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 2,569 | $6.15 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 1,160 | $6.15 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 3,617 | $6.1525 | SI Trade |
15:48:35 - 21-May-26 |
| Buy* | 6,620 | $6.1575 | SI Trade |
15:48:05 - 21-May-26 |
| Buy* | 4,638 | $6.1525 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 5,224 | $6.1525 | SI Trade |
15:47:15 - 21-May-26 |
| Sell* | 4,515 | $6.1525 | SI Trade |
15:46:35 - 21-May-26 |
| Buy* | 4,874 | $6.1525 | SI Trade |
15:46:06 - 21-May-26 |
| Buy* | 3,380 | $6.1525 | SI Trade |
15:45:37 - 21-May-26 |
| Buy* | 4,169 | $6.1525 | SI Trade |
15:45:05 - 21-May-26 |
| Buy* | 4,535 | $6.1525 | SI Trade |
15:44:36 - 21-May-26 |
| Buy* | 5,392 | $6.1525 | SI Trade |
15:43:58 - 21-May-26 |
| Buy* | 3,969 | $6.1525 | SI Trade |
15:43:27 - 21-May-26 |
| Buy* | 4,400 | $6.1525 | Automatic Execution |
15:42:45 - 21-May-26 |
| Buy* | 2,769 | $6.1525 | SI Trade |
15:42:25 - 21-May-26 |
| Unknown* | 3,712 | $6.155 | SI Trade |
15:42:05 - 21-May-26 |
| Buy* | 3,132 | $6.1525 | SI Trade |
15:41:39 - 21-May-26 |
| Buy* | 4,672 | $6.1525 | SI Trade |
15:41:06 - 21-May-26 |
| Unknown* | 3,789 | $6.1525 | SI Trade |
15:40:35 - 21-May-26 |
| Buy* | 150 | $6.155 | SI Trade |
15:40:22 - 21-May-26 |
| Sell* | 4,829 | $6.155 | SI Trade |
15:40:05 - 21-May-26 |
| Unknown* | 4,075 | $6.1525 | SI Trade |
15:39:35 - 21-May-26 |
| Buy* | 3,839 | $6.155 | SI Trade |
15:39:14 - 21-May-26 |
| Buy* | 5,780 | $6.1525 | SI Trade |
15:38:45 - 21-May-26 |
| Buy* | 8,007 | $6.1525 | SI Trade |
15:37:55 - 21-May-26 |
| Buy* | 6,272 | $6.1525 | SI Trade |
15:37:05 - 21-May-26 |
| Buy* | 3,813 | $6.15 | Automatic Execution |
15:36:44 - 21-May-26 |
| Buy* | 6,554 | $6.1525 | SI Trade |
15:36:25 - 21-May-26 |
| Buy* | 5,545 | $6.1525 | SI Trade |
15:35:45 - 21-May-26 |
| Buy* | 4,690 | $6.15 | Automatic Execution |
15:34:25 - 21-May-26 |
| Sell* | 625 | $6.15 | Automatic Execution |
15:33:55 - 21-May-26 |
| Sell* | 3,316 | $6.15 | Automatic Execution |
15:33:55 - 21-May-26 |
| Buy* | 4,827 | $6.1525 | SI Trade |
15:33:35 - 21-May-26 |
| Buy* | 4,102 | $6.1525 | Automatic Execution |
15:33:07 - 21-May-26 |
| Buy* | 4,249 | $6.1525 | SI Trade |
15:33:05 - 21-May-26 |
| Buy* | 4,772 | $6.1525 | SI Trade |
15:32:35 - 21-May-26 |
| Buy* | 4,647 | $6.1525 | SI Trade |
15:32:05 - 21-May-26 |
| Buy* | 4,647 | $6.1525 | Automatic Execution |
15:32:05 - 21-May-26 |
| Buy* | 4,819 | $6.1525 | SI Trade |
15:31:25 - 21-May-26 |
| Buy* | 4,952 | $6.1525 | SI Trade |
15:30:55 - 21-May-26 |
| Sell* | 24,900 | $6.1525 | Automatic Execution |
15:30:35 - 21-May-26 |
| Buy* | 7,265 | $6.1525 | SI Trade |
15:30:25 - 21-May-26 |
| Buy* | 5,594 | $6.15 | Automatic Execution |
15:29:47 - 21-May-26 |
| Buy* | 4,332 | $6.15 | Automatic Execution |
15:29:44 - 21-May-26 |
| Buy* | 4,506 | $6.15 | SI Trade |
15:29:05 - 21-May-26 |
| Buy* | 3,766 | $6.15 | SI Trade |
15:28:35 - 21-May-26 |
| Buy* | 4,975 | $6.15 | SI Trade |
15:28:05 - 21-May-26 |
| Buy* | 4,830 | $6.15 | SI Trade |
15:27:25 - 21-May-26 |
| Buy* | 4,793 | $6.15 | SI Trade |
15:26:55 - 21-May-26 |
| Buy* | 5,662 | $6.15 | SI Trade |
15:26:15 - 21-May-26 |
| Buy* | 7,494 | $6.15 | SI Trade |
15:25:35 - 21-May-26 |
| Buy* | 500 | $6.1475 | SI Trade |
15:25:16 - 21-May-26 |
| Buy* | 3,942 | $6.1475 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 5,507 | $6.1475 | SI Trade |
15:24:45 - 21-May-26 |
| Buy* | 4,225 | $6.1475 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 5,374 | $6.1475 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 3,642 | $6.1475 | SI Trade |
15:23:15 - 21-May-26 |
| Buy* | 4,155 | $6.1475 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 2,846 | $6.1475 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 86 | $6.1475 | SI Trade |
15:22:45 - 21-May-26 |
| Buy* | 4,571 | $6.145 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 5,344 | $6.145 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 2,843 | $6.1475 | SI Trade |
15:21:18 - 21-May-26 |
| Sell* | 439 | $6.145 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 2,257 | $6.145 | Automatic Execution |
15:21:18 - 21-May-26 |
| Buy* | 3,958 | $6.1475 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 2,601 | $6.1475 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 472 | $6.145 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 472 | $6.145 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 945 | $6.1475 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 4,314 | $6.1475 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 24,900 | $6.1475 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 4,155 | $6.15 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 5,194 | $6.15 | SI Trade |
15:19:35 - 21-May-26 |
| Sell* | 2,629 | $6.1475 | Automatic Execution |
15:18:48 - 21-May-26 |