| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.74 | 5.74 | 5.66 | 5.66 | 723,695 |
| 25th Sep 2026 (Fri) | 5.80 | 5.805 | 5.78 | 5.8025 | 333,229 |
| 24th Sep 2026 (Thu) | 5.8225 | 5.8375 | 5.81 | 5.8125 | 3,930,961 |
| 23rd Sep 2026 (Wed) | 5.945 | 5.9475 | 5.90 | 5.91 | 1,187,702 |
| 22nd Sep 2026 (Tue) | 5.9775 | 6.0075 | 5.97 | 5.995 | 838,433 |
| 21st Sep 2026 (Mon) | 5.975 | 6.00 | 5.975 | 6.00 | 237,981 |
| 18th Sep 2026 (Fri) | 5.9225 | 5.9425 | 5.9175 | 5.9175 | 780,606 |
| 17th Sep 2026 (Thu) | 5.8525 | 5.8775 | 5.85 | 5.875 | 296,357 |
| 16th Sep 2026 (Wed) | 5.87 | 5.88 | 5.8625 | 5.8725 | 1,477,217 |
| 15th Sep 2026 (Tue) | 5.82 | 5.84 | 5.81 | 5.8275 | 1,690,673 |
| 14th Sep 2026 (Mon) | 5.86 | 5.865 | 5.8425 | 5.85 | 9,243,580 |
| 11th Sep 2026 (Fri) | 5.8975 | 5.8975 | 5.87 | 5.8925 | 3,757,377 |
| 10th Sep 2026 (Thu) | 5.955 | 5.955 | 5.905 | 5.9075 | 501,863 |
| 9th Sep 2026 (Wed) | 5.97 | 5.985 | 5.9475 | 5.96 | 2,221,924 |
| 8th Sep 2026 (Tue) | 5.9475 | 5.9575 | 5.935 | 5.9525 | 221,791 |
| 7th Sep 2026 (Mon) | 5.97 | 5.97 | 5.9425 | 5.9525 | 580,623 |
| 4th Sep 2026 (Fri) | 5.935 | 5.96 | 5.9225 | 5.9575 | 3,880,713 |
| 3rd Sep 2026 (Thu) | 5.95 | 5.9625 | 5.9325 | 5.9625 | 1,882,424 |
| 2nd Sep 2026 (Wed) | 5.9425 | 5.955 | 5.915 | 5.95 | 1,002,516 |
| 1st Sep 2026 (Tue) | 6.035 | 6.035 | 5.995 | 6.0075 | 750,074 |
| 31st Aug 2026 (Mon) | 6.0425 | 6.0425 | 6.0425 | 6.0425 | 0 |
| 28th Aug 2026 (Fri) | 6.05 | 6.0525 | 6.0325 | 6.0425 | 1,102,297 |
| 27th Aug 2026 (Thu) | 6.0575 | 6.065 | 6.035 | 6.0575 | 1,315,024 |
| 26th Aug 2026 (Wed) | 6.00 | 6.00 | 5.9775 | 5.9825 | 264,718 |
| 25th Aug 2026 (Tue) | 5.9425 | 5.955 | 5.925 | 5.955 | 874,572 |
| 24th Aug 2026 (Mon) | 5.94 | 5.9575 | 5.9225 | 5.9275 | 684,147 |
| 21st Aug 2026 (Fri) | 6.0325 | 6.0375 | 6.0075 | 6.015 | 1,228,940 |
| 20th Aug 2026 (Thu) | 5.9825 | 5.9925 | 5.96 | 5.985 | 1,476,511 |
| 19th Aug 2026 (Wed) | 5.9675 | 6.0075 | 5.9525 | 5.985 | 1,535,755 |
| 18th Aug 2026 (Tue) | 6.15 | 6.15 | 6.12 | 6.1325 | 12,886,259 |
| 17th Aug 2026 (Mon) | 6.1575 | 6.1675 | 6.135 | 6.15 | 330,226 |
| 14th Aug 2026 (Fri) | 6.05 | 6.0675 | 6.045 | 6.0625 | 518,202 |
| 13th Aug 2026 (Thu) | 6.08 | 6.08 | 6.05 | 6.0725 | 557,387 |
| 12th Aug 2026 (Wed) | 6.10 | 6.125 | 6.09 | 6.12 | 8,143,917 |
| 11th Aug 2026 (Tue) | 6.0675 | 6.07 | 6.05 | 6.05 | 604,718 |
| 10th Aug 2026 (Mon) | 6.115 | 6.135 | 6.1025 | 6.115 | 73,162 |
| 7th Aug 2026 (Fri) | 6.10 | 6.1375 | 6.10 | 6.1325 | 1,140,256 |
| 6th Aug 2026 (Thu) | 6.015 | 6.0525 | 6.015 | 6.045 | 968,665 |
| 5th Aug 2026 (Wed) | 6.0225 | 6.03 | 6.0025 | 6.01 | 2,695,797 |
| 4th Aug 2026 (Tue) | 5.92 | 5.9275 | 5.89 | 5.9275 | 2,313,425 |
| 3rd Aug 2026 (Mon) | 5.8575 | 5.8575 | 5.8325 | 5.845 | 944,616 |
| 31st Jul 2026 (Fri) | 5.935 | 5.94 | 5.8875 | 5.8975 | 2,163,024 |
| 30th Jul 2026 (Thu) | 5.8425 | 5.9025 | 5.8275 | 5.9025 | 613,347 |
| 29th Jul 2026 (Wed) | 5.9025 | 5.9025 | 5.86 | 5.86 | 792,522 |