| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.22 | 6.2525 | 6.2125 | 6.2525 | 15,146,536 |
| 19th May 2026 (Tue) | 6.24 | 6.24 | 6.1575 | 6.1675 | 39,064,046 |
| 18th May 2026 (Mon) | 6.21 | 6.2425 | 6.1975 | 6.20 | 18,048,353 |
| 15th May 2026 (Fri) | 6.2325 | 6.245 | 6.21 | 6.22 | 624,654 |
| 14th May 2026 (Thu) | 6.355 | 6.355 | 6.315 | 6.3425 | 1,843,143 |
| 13th May 2026 (Wed) | 6.4525 | 6.5025 | 6.4275 | 6.50 | 648,083 |
| 12th May 2026 (Tue) | 6.375 | 6.4025 | 6.365 | 6.3725 | 2,972,598 |
| 11th May 2026 (Mon) | 6.3975 | 6.435 | 6.3875 | 6.43 | 477,047 |
| 8th May 2026 (Fri) | 6.2675 | 6.295 | 6.2675 | 6.2875 | 1,318,875 |
| 7th May 2026 (Thu) | 6.3125 | 6.3225 | 6.285 | 6.2925 | 277,658 |
| 6th May 2026 (Wed) | 6.26 | 6.3275 | 6.26 | 6.325 | 493,972 |
| 5th May 2026 (Tue) | 6.195 | 6.215 | 6.1875 | 6.21 | 425,483 |
| 4th May 2026 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 1st May 2026 (Fri) | 6.20 | 6.24 | 6.18 | 6.21 | 217,542 |
| 30th Apr 2026 (Thu) | 6.1275 | 6.18 | 6.1225 | 6.17 | 754,585 |
| 29th Apr 2026 (Wed) | 6.11 | 6.1325 | 6.09 | 6.105 | 1,870,710 |
| 28th Apr 2026 (Tue) | 6.075 | 6.0775 | 6.04 | 6.05 | 963,092 |
| 27th Apr 2026 (Mon) | 6.10 | 6.1225 | 6.0875 | 6.1025 | 1,762,261 |
| 24th Apr 2026 (Fri) | 6.0925 | 6.105 | 6.0675 | 6.0925 | 362,711 |
| 23rd Apr 2026 (Thu) | 6.11 | 6.14 | 6.10 | 6.1375 | 819,038 |
| 22nd Apr 2026 (Wed) | 6.09 | 6.1425 | 6.09 | 6.1375 | 3,783,502 |
| 21st Apr 2026 (Tue) | 6.11 | 6.115 | 6.0575 | 6.0575 | 210,449 |
| 20th Apr 2026 (Mon) | 6.0975 | 6.1125 | 6.08 | 6.105 | 1,927,649 |
| 17th Apr 2026 (Fri) | 6.0425 | 6.105 | 6.04 | 6.105 | 690,952 |
| 16th Apr 2026 (Thu) | 6.07 | 6.075 | 6.04 | 6.0625 | 16,920,574 |
| 15th Apr 2026 (Wed) | 6.0125 | 6.0275 | 5.99 | 6.0275 | 8,553,932 |
| 14th Apr 2026 (Tue) | 6.015 | 6.065 | 6.015 | 6.0625 | 2,157,597 |
| 13th Apr 2026 (Mon) | 5.9375 | 5.955 | 5.9175 | 5.9475 | 1,316,110 |
| 10th Apr 2026 (Fri) | 5.9075 | 5.94 | 5.9075 | 5.9275 | 800,887 |
| 9th Apr 2026 (Thu) | 5.84 | 5.8525 | 5.815 | 5.8525 | 1,183,857 |
| 8th Apr 2026 (Wed) | 5.8725 | 5.9075 | 5.8625 | 5.8975 | 23,929,669 |
| 7th Apr 2026 (Tue) | 5.80 | 5.80 | 5.6025 | 5.6275 | 572,328 |
| 6th Apr 2026 (Mon) | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 0 |
| 3rd Apr 2026 (Fri) | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 0 |
| 2nd Apr 2026 (Thu) | 5.6675 | 5.715 | 5.6475 | 5.6875 | 751,361 |
| 1st Apr 2026 (Wed) | 5.75 | 5.75 | 5.7175 | 5.7375 | 436,601 |
| 31st Mar 2026 (Tue) | 5.63 | 5.6775 | 5.62 | 5.67 | 111,265 |
| 30th Mar 2026 (Mon) | 5.6625 | 5.685 | 5.6525 | 5.6775 | 1,357,071 |
| 27th Mar 2026 (Fri) | 5.6725 | 5.6775 | 5.6375 | 5.6375 | 2,611,365 |
| 26th Mar 2026 (Thu) | 5.65 | 5.6575 | 5.6275 | 5.6425 | 994,085 |
| 25th Mar 2026 (Wed) | 5.74 | 5.755 | 5.7225 | 5.75 | 628,325 |
| 24th Mar 2026 (Tue) | 5.6375 | 5.65 | 5.61 | 5.64 | 1,434,584 |
| 23rd Mar 2026 (Mon) | 5.5725 | 5.695 | 5.5375 | 5.62 | 936,956 |