| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.1825 | 6.185 | 6.1625 | 6.1825 | 5,408,614 |
| 9th Jul 2026 (Thu) | 6.25 | 6.265 | 6.2375 | 6.265 | 16,260,910 |
| 8th Jul 2026 (Wed) | 6.0925 | 6.0975 | 6.04 | 6.0475 | 10,666,950 |
| 7th Jul 2026 (Tue) | 6.16 | 6.175 | 6.1275 | 6.1275 | 372,450 |
| 6th Jul 2026 (Mon) | 6.235 | 6.24 | 6.2175 | 6.23 | 11,981,506 |
| 3rd Jul 2026 (Fri) | 6.2675 | 6.2675 | 6.2475 | 6.2575 | 570,438 |
| 2nd Jul 2026 (Thu) | 6.1975 | 6.25 | 6.17 | 6.2025 | 1,500,318 |
| 1st Jul 2026 (Wed) | 6.385 | 6.425 | 6.36 | 6.415 | 1,003,031 |
| 30th Jun 2026 (Tue) | 6.3975 | 6.46 | 6.3975 | 6.46 | 719,427 |
| 29th Jun 2026 (Mon) | 6.345 | 6.355 | 6.3025 | 6.3275 | 1,161,136 |
| 26th Jun 2026 (Fri) | 6.30 | 6.3375 | 6.245 | 6.3375 | 2,721,763 |
| 25th Jun 2026 (Thu) | 6.4475 | 6.4975 | 6.4475 | 6.475 | 1,399,055 |
| 24th Jun 2026 (Wed) | 6.3675 | 6.3675 | 6.3075 | 6.345 | 825,732 |
| 23rd Jun 2026 (Tue) | 6.3425 | 6.365 | 6.3225 | 6.35 | 815,468 |
| 22nd Jun 2026 (Mon) | 6.5125 | 6.5325 | 6.5075 | 6.5275 | 1,381,156 |
| 19th Jun 2026 (Fri) | 6.37 | 6.38 | 6.3525 | 6.38 | 77,650 |
| 18th Jun 2026 (Thu) | 6.3975 | 6.4025 | 6.3625 | 6.365 | 718,803 |
| 17th Jun 2026 (Wed) | 6.385 | 6.385 | 6.3525 | 6.36 | 2,670,007 |
| 16th Jun 2026 (Tue) | 6.2875 | 6.32 | 6.2825 | 6.31 | 1,795,010 |
| 15th Jun 2026 (Mon) | 6.3175 | 6.325 | 6.3075 | 6.3175 | 339,617 |
| 12th Jun 2026 (Fri) | 6.175 | 6.1825 | 6.1475 | 6.1825 | 1,985,894 |
| 11th Jun 2026 (Thu) | 6.0525 | 6.065 | 6.0375 | 6.0525 | 616,323 |
| 10th Jun 2026 (Wed) | 6.0725 | 6.085 | 6.04 | 6.0725 | 1,114,833 |
| 9th Jun 2026 (Tue) | 6.12 | 6.1575 | 6.0825 | 6.0825 | 1,558,395 |
| 8th Jun 2026 (Mon) | 6.015 | 6.025 | 5.9925 | 6.015 | 611,869 |
| 5th Jun 2026 (Fri) | 6.1425 | 6.16 | 6.1175 | 6.1175 | 2,110,968 |
| 4th Jun 2026 (Thu) | 6.27 | 6.2725 | 6.2475 | 6.2725 | 1,226,797 |
| 3rd Jun 2026 (Wed) | 6.3225 | 6.3375 | 6.30 | 6.30 | 595,842 |
| 2nd Jun 2026 (Tue) | 6.2975 | 6.32 | 6.295 | 6.32 | 2,309,405 |
| 1st Jun 2026 (Mon) | 6.2875 | 6.2875 | 6.1675 | 6.20 | 958,901 |
| 29th May 2026 (Fri) | 6.2925 | 6.3075 | 6.27 | 6.305 | 1,099,948 |
| 28th May 2026 (Thu) | 6.29 | 6.32 | 6.275 | 6.315 | 1,368,816 |
| 27th May 2026 (Wed) | 6.275 | 6.3025 | 6.275 | 6.2975 | 944,740 |
| 26th May 2026 (Tue) | 6.335 | 6.35 | 6.3125 | 6.3275 | 2,082,524 |
| 25th May 2026 (Mon) | 6.195 | 6.195 | 6.195 | 6.195 | 0 |
| 22nd May 2026 (Fri) | 6.2075 | 6.2175 | 6.1625 | 6.195 | 2,093,024 |
| 21st May 2026 (Thu) | 6.1175 | 6.16 | 6.11 | 6.1575 | 8,224,554 |
| 20th May 2026 (Wed) | 6.22 | 6.2525 | 6.2125 | 6.2525 | 15,146,536 |
| 19th May 2026 (Tue) | 6.24 | 6.24 | 6.1575 | 6.1675 | 39,064,046 |
| 18th May 2026 (Mon) | 6.21 | 6.2425 | 6.1975 | 6.20 | 18,048,353 |
| 15th May 2026 (Fri) | 6.2325 | 6.245 | 6.21 | 6.22 | 624,654 |
| 14th May 2026 (Thu) | 6.355 | 6.355 | 6.315 | 6.3425 | 1,843,143 |
| 13th May 2026 (Wed) | 6.4525 | 6.5025 | 6.4275 | 6.50 | 648,083 |
| 12th May 2026 (Tue) | 6.375 | 6.4025 | 6.365 | 6.3725 | 2,972,598 |
| 11th May 2026 (Mon) | 6.3975 | 6.435 | 6.3875 | 6.43 | 477,047 |