| Price | $4.523 on 02-06-2025 at 12:19:25 |
|---|---|
| Change | $-0.029 -0.64% |
| Buy | $4.53 |
| Sell | $4.523 |
| Buy / Sell CNYA Shares | |
| Last Trade: | Sell 5.00 at $4.523 |
| Day's Volume: | 165,873 |
| Last Close: | $4.552 |
| Open: | $4.51 |
| ISIN: | IE00BQT3WG13 |
| Day's Range | $4.51 - $4.531 |
| 52wk Range: | $3.791 - $5.7325 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.520138 |
| Shares in Issue: | N/A |
Ishares China A (CNYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.523 | SI Trade |
13:18:35 - 02-Jun-25 |
| Sell* | 350 | $4.523 | Automatic Execution |
13:16:15 - 02-Jun-25 |
| Sell* | 3 | $4.53 | Automatic Execution |
12:47:46 - 02-Jun-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:44:47 - 02-Jun-25 |
| Buy* | 39 | $4.53 | Automatic Execution |
12:44:47 - 02-Jun-25 |
| Buy* | 1,097 | $4.531 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 291 | $4.527 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Buy* | 24,520 | $4.525 | Automatic Execution |
12:16:30 - 02-Jun-25 |
| Buy* | 1 | $4.525 | Automatic Execution |
12:16:03 - 02-Jun-25 |
| Buy* | 8 | $4.525 | Automatic Execution |
12:16:02 - 02-Jun-25 |
Ishares China A (CNYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2015 7:00 am | RNS | Product Launch |
