| Price | $4.505 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.064 -1.4% |
| Buy | $4.506 |
| Sell | $4.502 |
| Buy / Sell CNYA Shares | |
| Last Trade: | Buy 1.00 at $4.505 |
| Day's Volume: | 1,203,351 |
| Last Close: | $4.504 |
| Open: | $4.51 |
| ISIN: | IE00BQT3WG13 |
| Day's Range | $4.491 - $4.522 |
| 52wk Range: | $3.791 - $5.7325 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.501831 |
| Shares in Issue: | N/A |
Ishares China A (CNYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.505 | Automatic Execution |
16:24:06 - 03-Apr-25 |
| Sell* | 70 | $4.50 | Automatic Execution |
16:23:30 - 03-Apr-25 |
| Buy* | 5 | $4.505 | SI Trade |
16:18:36 - 03-Apr-25 |
| Sell* | 6 | $4.505 | Automatic Execution |
15:46:04 - 03-Apr-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:38:50 - 03-Apr-25 |
| Sell* | 405 | $4.506 | Automatic Execution |
15:38:37 - 03-Apr-25 |
| Unknown* | 0 | $4.511 | SI Trade |
15:33:12 - 03-Apr-25 |
| Buy* | 1 | $4.511 | Automatic Execution |
15:33:12 - 03-Apr-25 |
| Buy* | 2 | $4.511 | SI Trade |
15:33:06 - 03-Apr-25 |
| Buy* | 57 | $4.511 | SI Trade |
15:30:05 - 03-Apr-25 |
Ishares China A (CNYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2015 7:00 am | RNS | Product Launch |
