| Price | $5.6875 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.6925 |
| Sell | $5.6875 |
| Last Trade: | Unknown 2,057.00 at $5.6875 |
| Day's Volume: | 0 |
| Last Close: | $5.6875 |
| Open: | $0.00 |
| ISIN: | IE00BQT3WG13 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.004 - $6.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares China A (CNYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,057 | $5.6875 | OTC Trade |
17:13:31 - 02-Apr-26 |
| Sell* | 262,341 | $5.6875 | Uncrossing Trade |
16:35:26 - 02-Apr-26 |
| Buy* | 1,000 | $5.69 | Automatic Execution |
16:22:04 - 02-Apr-26 |
| Sell* | 232 | $5.69 | Automatic Execution |
16:21:14 - 02-Apr-26 |
| Sell* | 985 | $5.695 | Automatic Execution |
16:19:19 - 02-Apr-26 |
| Buy* | 117 | $5.7025 | SI Trade |
16:16:54 - 02-Apr-26 |
| Buy* | 1 | $5.7025 | SI Trade |
16:16:54 - 02-Apr-26 |
| Buy* | 1 | $5.7025 | SI Trade |
16:12:22 - 02-Apr-26 |
| Buy* | 3,915 | $5.705 | Automatic Execution |
15:55:31 - 02-Apr-26 |
| Sell* | 6,503 | $5.70 | Automatic Execution |
15:50:00 - 02-Apr-26 |
Ishares China A (CNYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2015 7:00 am | RNS | Product Launch |
