| Price | $5.52 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $0.005 0.09% |
| Buy | $5.5225 |
| Sell | $5.515 |
| Last Trade: | Buy 4,841.00 at $5.52 |
| Day's Volume: | 1,123,459 |
| Last Close: | $5.52 |
| Open: | $5.51 |
| ISIN: | IE00BQT3WG13 |
| Day's Range | $5.50 - $5.5325 |
| 52wk Range: | $3.886 - $5.7325 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.513339 |
| Shares in Issue: | N/A |
Ishares China A (CNYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,841 | $5.52 | Suspected BUY Trade |
16:35:23 - 19-Sep-25 |
| Buy* | 8,839 | $5.5225 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 1 | $5.5275 | Automatic Execution |
16:25:25 - 19-Sep-25 |
| Sell* | 1 | $5.515 | Automatic Execution |
16:19:50 - 19-Sep-25 |
| Sell* | 10 | $5.515 | Automatic Execution |
16:19:50 - 19-Sep-25 |
| Sell* | 13 | $5.515 | SI Trade |
16:17:39 - 19-Sep-25 |
| Sell* | 2 | $5.515 | Automatic Execution |
16:14:02 - 19-Sep-25 |
| Sell* | 1 | $5.515 | Automatic Execution |
16:14:02 - 19-Sep-25 |
| Buy* | 3 | $5.52 | Automatic Execution |
16:12:05 - 19-Sep-25 |
| Unknown* | 7,707 | $5.5157 | OTC Trade |
16:11:43 - 19-Sep-25 |
Ishares China A (CNYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2015 7:00 am | RNS | Product Launch |
