| Price | $4.727 on 01-07-2025 at 09:28:33 |
|---|---|
| Change | $0.016 0.34% |
| Buy | $4.726 |
| Sell | $4.721 |
| Buy / Sell CNYA Shares | |
| Last Trade: | Buy 2.00 at $4.727 |
| Day's Volume: | 9,055 |
| Last Close: | $4.711 |
| Open: | $4.725 |
| ISIN: | IE00BQT3WG13 |
| Day's Range | $4.721 - $4.733 |
| 52wk Range: | $3.791 - $5.7325 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.725122 |
| Shares in Issue: | N/A |
Ishares China A (CNYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.727 | Automatic Execution |
10:22:11 - 01-Jul-25 |
| Buy* | 1 | $4.727 | Automatic Execution |
10:22:11 - 01-Jul-25 |
| Buy* | 1 | $4.727 | Automatic Execution |
10:22:11 - 01-Jul-25 |
| Buy* | 1 | $4.726 | Automatic Execution |
10:11:06 - 01-Jul-25 |
| Buy* | 3 | $4.726 | Automatic Execution |
10:11:06 - 01-Jul-25 |
| Buy* | 200 | $4.726 | Automatic Execution |
10:10:40 - 01-Jul-25 |
| Buy* | 938 | $4.726 | Automatic Execution |
10:10:30 - 01-Jul-25 |
| Buy* | 500 | $4.726 | Automatic Execution |
10:09:19 - 01-Jul-25 |
| Buy* | 6 | $4.726 | Automatic Execution |
10:09:09 - 01-Jul-25 |
| Buy* | 1 | $4.726 | Automatic Execution |
10:09:09 - 01-Jul-25 |
Ishares China A (CNYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2015 7:00 am | RNS | Product Launch |
