| Price | $5.9175 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | $0.03 0.51% |
| Buy | $5.915 |
| Sell | $5.9075 |
| Last Trade: | Buy 2,053,266.00 at $5.9175 |
| Day's Volume: | 2,945,922 |
| Last Close: | $5.9175 |
| Open: | $5.8625 |
| ISIN: | IE00BQT3WG13 |
| Day's Range | $5.8525 - $5.9175 |
| 52wk Range: | $4.004 - $6.0425 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.902362 |
| Shares in Issue: | N/A |
Ishares China A (CNYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,053,266 | $5.9175 | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 4 | $5.9125 | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 906 | $5.91 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 1 | $5.9125 | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Buy* | 27 | $5.9125 | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Sell* | 5 | $5.9125 | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Sell* | 27 | $5.9125 | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Sell* | 3 | $5.9125 | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Sell* | 7 | $5.9125 | SI Trade |
16:24:00 - 06-Feb-26 |
| Buy* | 29 | $5.915 | Automatic Execution |
16:22:15 - 06-Feb-26 |
Ishares China A (CNYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2015 7:00 am | RNS | Product Launch |
