Price | $3.888 on 06-09-2024 | at 16:30:02
---|---|
Change | $-0.036 -0.92% |
Buy | $3.891 |
Sell | $3.885 |
Buy / Sell CNYA Shares |
Last Trade: | Sell 4,122.00 at $3.8919 |
Day's Volume: | 56,097 |
Last Close: | $3.888 |
Open: | $3.916 |
ISIN: | IE00BQT3WG13 |
Day's Range | $3.879 - $3.916 |
52wk Range: | $3.663 - $4.38 |
Market Capitalisation: | $N/A |
VWAP: | $3.895905 |
Shares in Issue: | N/A |
Recent Trades History Ishares China A (CNYA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4,122 | $3.8919 | SI Trade |
16:17:02 - 06-Sep-24 |
Buy* | 1,023 | $3.888 | Suspected BUY Trade |
15:35:23 - 06-Sep-24 |
Sell* | 1,103 | $3.884 | Automatic Execution |
15:22:08 - 06-Sep-24 |
Buy* | 33 | $3.89 | SI Trade |
15:19:42 - 06-Sep-24 |
Sell* | 3 | $3.886 | Automatic Execution |
14:58:02 - 06-Sep-24 |
Sell* | 25 | $3.885 | Automatic Execution |
14:25:45 - 06-Sep-24 |
Unknown* | 0 | $3.895879 | SI Trade Currency Conversion |
14:23:13 - 06-Sep-24 |
Unknown* | 0 | $3.898658 | SI Trade Currency Conversion |
14:06:50 - 06-Sep-24 |
Buy* | 23 | $3.887 | SI Trade |
13:49:31 - 06-Sep-24 |
Buy* | 116 | $3.887 | SI Trade |
13:49:30 - 06-Sep-24 |