| Price | $4.70 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $0.014 0.3% |
| Buy | $4.693 |
| Sell | $4.685 |
| Buy / Sell CNYA Shares | |
| Last Trade: | Unknown 2.00 at $4.711518 |
| Day's Volume: | 2,878,599 |
| Last Close: | $4.70 |
| Open: | $4.684 |
| ISIN: | IE00BQT3WG13 |
| Day's Range | $4.684 - $4.71 |
| 52wk Range: | $3.663 - $5.7325 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.694861 |
| Shares in Issue: | N/A |
Recent Trades History Ishares China A (CNYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $4.711518 | Currency Conversion OTC Trade |
15:52:02 - 21-Nov-24 |
| Buy* | 45 | $4.70 | Suspected BUY Trade |
16:35:17 - 21-Nov-24 |
| Buy* | 9,240 | $4.692 | SI Trade |
16:26:23 - 21-Nov-24 |
| Unknown* | 2 | $4.721014 | SI Trade Currency Conversion |
16:25:21 - 21-Nov-24 |
| Sell* | 13 | $4.688 | Automatic Execution |
16:21:17 - 21-Nov-24 |
| Sell* | 55 | $4.692 | Automatic Execution |
16:21:17 - 21-Nov-24 |
| Sell* | 550 | $4.694 | Automatic Execution |
16:16:39 - 21-Nov-24 |
| Unknown* | 2,750,265 | $4.6948 | OTC Trade |
16:11:00 - 21-Nov-24 |
| Buy* | 15 | $4.70 | Automatic Execution |
16:06:57 - 21-Nov-24 |
| Sell* | 91 | $4.696 | Automatic Execution |
16:03:09 - 21-Nov-24 |
