| Price | $3.888 on 06-09-2024 at 16:30:02 |
|---|---|
| Change | $-0.036 -0.92% |
| Buy | $3.891 |
| Sell | $3.885 |
| Buy / Sell CNYA Shares | |
| Last Trade: | Sell 4,122.00 at $3.8919 |
| Day's Volume: | 56,097 |
| Last Close: | $3.888 |
| Open: | $3.916 |
| ISIN: | IE00BQT3WG13 |
| Day's Range | $3.879 - $3.916 |
| 52wk Range: | $3.663 - $4.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.895905 |
| Shares in Issue: | N/A |
Recent Trades History Ishares China A (CNYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,122 | $3.8919 | SI Trade |
16:17:02 - 06-Sep-24 |
| Buy* | 1,023 | $3.888 | Suspected BUY Trade |
15:35:23 - 06-Sep-24 |
| Sell* | 1,103 | $3.884 | Automatic Execution |
15:22:08 - 06-Sep-24 |
| Buy* | 33 | $3.89 | SI Trade |
15:19:42 - 06-Sep-24 |
| Sell* | 3 | $3.886 | Automatic Execution |
14:58:02 - 06-Sep-24 |
| Sell* | 25 | $3.885 | Automatic Execution |
14:25:45 - 06-Sep-24 |
| Unknown* | 0 | $3.895879 | SI Trade Currency Conversion |
14:23:13 - 06-Sep-24 |
| Unknown* | 0 | $3.898658 | SI Trade Currency Conversion |
14:06:50 - 06-Sep-24 |
| Buy* | 23 | $3.887 | SI Trade |
13:49:31 - 06-Sep-24 |
| Buy* | 116 | $3.887 | SI Trade |
13:49:30 - 06-Sep-24 |
