| Price | $5.5425 on 16-12-2025 at 12:50:05 |
|---|---|
| Change | $-0.06 -1.07% |
| Buy | $5.545 |
| Sell | $5.5425 |
| Last Trade: | Unknown 0.00 at $5.545 |
| Day's Volume: | 128,864 |
| Last Close: | $5.6025 |
| Open: | $5.55 |
| ISIN: | IE00BQT3WG13 |
| Day's Range | $5.5375 - $5.55 |
| 52wk Range: | $4.004 - $5.8325 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.542645 |
| Shares in Issue: | N/A |
Ishares China A (CNYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.545 | SI Trade |
12:46:13 - 16-Dec-25 |
| Buy* | 592 | $5.5425 | Automatic Execution |
12:07:10 - 16-Dec-25 |
| Sell* | 183 | $5.5425 | Automatic Execution |
12:05:45 - 16-Dec-25 |
| Buy* | 40 | $5.545 | Automatic Execution |
11:59:01 - 16-Dec-25 |
| Buy* | 4,130 | $5.545 | Automatic Execution |
11:59:01 - 16-Dec-25 |
| Buy* | 2,121 | $5.545 | Automatic Execution |
11:59:01 - 16-Dec-25 |
| Buy* | 681 | $5.545 | Automatic Execution |
11:59:01 - 16-Dec-25 |
| Buy* | 318 | $5.545 | Automatic Execution |
11:59:01 - 16-Dec-25 |
| Unknown* | 0 | $5.520205 | Currency Conversion OTC Trade |
11:58:30 - 16-Dec-25 |
| Unknown* | 0 | $5.520205 | SI Trade Currency Conversion |
11:58:30 - 16-Dec-25 |
Ishares China A (CNYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2015 7:00 am | RNS | Product Launch |
