| Price | 131,000.00p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -1,540.00p -1.16% |
| Buy | 131,000.00p |
| Sell | 130,960.00p |
| Last Trade: | Buy 18.00 at 131,000.00p |
| Day's Volume: | 4,022 |
| Last Close: | 131,000.00p |
| Open: | 131,780.00p |
| ISIN: | IE00B53SZB19 |
| Day's Range | 130,520.00p - 132,100.00p |
| 52wk Range: | 100,270.00p - 133,130.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 131,360.05364p |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNX1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 131,000.00p | Suspected BUY Trade |
16:35:07 - 28-Sep-26 |
| Unknown* | 0 | 130,960.00p | SI Trade |
16:29:32 - 28-Sep-26 |
| Unknown* | 0 | 131,000.00p | SI Trade |
16:29:25 - 28-Sep-26 |
| Unknown* | 0 | 131,000.00p | SI Trade |
16:29:10 - 28-Sep-26 |
| Unknown* | 0 | 130,970.00p | SI Trade |
16:29:07 - 28-Sep-26 |
| Unknown* | 0 | 130,990.00p | SI Trade |
16:28:56 - 28-Sep-26 |
| Unknown* | 0 | 131,020.00p | SI Trade |
16:28:16 - 28-Sep-26 |
| Unknown* | 0 | 131,020.00p | SI Trade |
16:28:05 - 28-Sep-26 |
| Buy* | 3 | 130,986.00p | Suspected BUY Trade |
16:27:59 - 28-Sep-26 |
| Unknown* | 0 | 131,010.00p | SI Trade |
16:27:47 - 28-Sep-26 |
Ishr Nasdaq 100 (CNX1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
