| Price | 127,390.00p on 10-07-2026 at 18:15:14 |
|---|---|
| Change | 300.00p 0.24% |
| Buy | 127,400.00p |
| Sell | 127,380.00p |
| Last Trade: | Buy 35.00 at 127,390.00p |
| Day's Volume: | 4,092 |
| Last Close: | 127,390.00p |
| Open: | 126,630.00p |
| ISIN: | IE00B53SZB19 |
| Day's Range | 126,410.00p - 127,390.00p |
| 52wk Range: | 96,290.00p - 132,800.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 126,893.52905p |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNX1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 127,390.00p | Suspected BUY Trade |
16:35:15 - 10-Jul-26 |
| Unknown* | 0 | 127,350.00p | SI Trade |
16:29:56 - 10-Jul-26 |
| Unknown* | 0 | 127,370.00p | SI Trade |
16:29:42 - 10-Jul-26 |
| Unknown* | 0 | 127,360.00p | SI Trade |
16:29:40 - 10-Jul-26 |
| Buy* | 3 | 127,390.00p | Automatic Execution |
16:29:38 - 10-Jul-26 |
| Unknown* | 0 | 127,400.00p | SI Trade |
16:29:15 - 10-Jul-26 |
| Unknown* | 0 | 127,420.00p | SI Trade |
16:29:03 - 10-Jul-26 |
| Unknown* | 0 | 127,410.00p | SI Trade |
16:28:23 - 10-Jul-26 |
| Unknown* | 0 | 127,400.00p | SI Trade |
16:27:33 - 10-Jul-26 |
| Unknown* | 0 | 127,370.00p | SI Trade |
16:27:21 - 10-Jul-26 |
Ishr Nasdaq 100 (CNX1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
