Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nasdaq 100 (CNX1) Share Price

Price 124,760.00p on 21-05-2026 at 18:35:13
Change -20.00p -0.02%
Buy 124,910.00p
Sell 124,870.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26.00 at 124,760.00p
Day's Volume: 4,197
Last Close: 124,760.00p
Open: 124,900.00p
ISIN: IE00B53SZB19
Day's Range 124,500.00p - 125,380.00p
52wk Range: 87,750.00p - 126,330.00p
Market Capitalisation: £N/A
VWAP: 124,928.66761p
Shares in Issue: N/A

Ishr Nasdaq 100 (CNX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 124,760.00p Uncrossing Trade
 16:35:29 - 21-May-26
Unknown* 0 124,900.00p SI Trade
 16:29:56 - 21-May-26
Unknown* 3 124,920.00p SI Trade
 16:29:23 - 21-May-26
Sell* 2 124,920.607p Negotiated Trade
 16:29:01 - 21-May-26
Unknown* 0 124,930.00p SI Trade
 16:28:45 - 21-May-26
Buy* 13 124,920.00p Automatic Execution
 16:28:45 - 21-May-26
Unknown* 0 124,920.00p SI Trade
 16:28:44 - 21-May-26
Unknown* 0 124,920.00p SI Trade
 16:28:42 - 21-May-26
Unknown* 0 124,910.00p SI Trade
 16:28:25 - 21-May-26
Unknown* 0 124,940.00p SI Trade
 16:28:23 - 21-May-26
See more Ishr Nasdaq 100 trades

Ishr Nasdaq 100 (CNX1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 124,150.00 124,920.00 124,110.00 124,780.00 2,784
19th May 2026 (Tue) 123,950.00 124,340.00 122,700.00 123,000.00 4,543
18th May 2026 (Mon) 124,770.00 125,490.00 123,800.00 123,890.00 6,010
15th May 2026 (Fri) 126,050.00 126,060.00 124,950.00 125,980.00 5,592
14th May 2026 (Thu) 125,190.00 126,330.00 124,830.00 126,240.00 5,676
13th May 2026 (Wed) 123,910.00 124,520.00 123,160.00 124,030.00 9,457
12th May 2026 (Tue) 123,390.00 123,810.00 122,300.00 122,300.00 7,229
11th May 2026 (Mon) 123,250.00 123,490.00 122,970.00 123,270.00 7,142
8th May 2026 (Fri) 121,390.00 122,490.00 121,200.00 122,460.00 8,125
7th May 2026 (Thu) 120,810.00 121,350.00 120,480.00 121,250.00 4,591
6th May 2026 (Wed) 119,180.00 120,120.00 119,100.00 120,090.00 8,052
5th May 2026 (Tue) 117,750.00 118,510.00 117,710.00 118,490.00 7,022
4th May 2026 (Mon) 116,870.00 116,870.00 116,870.00 116,870.00 0
1st May 2026 (Fri) 115,890.00 116,870.00 115,530.00 116,870.00 5,726
30th Apr 2026 (Thu) 115,690.00 116,450.00 114,640.00 115,240.00 4,284
29th Apr 2026 (Wed) 115,330.00 115,560.00 114,940.00 115,560.00 4,371
28th Apr 2026 (Tue) 115,620.00 115,650.00 114,260.00 114,260.00 7,299
27th Apr 2026 (Mon) 115,710.00 115,780.00 115,170.00 115,260.00 5,215
24th Apr 2026 (Fri) 114,820.00 115,630.00 114,800.00 115,610.00 7,648
23rd Apr 2026 (Thu) 114,250.00 114,790.00 113,810.00 114,790.00 5,600
22nd Apr 2026 (Wed) 113,290.00 114,060.00 113,220.00 114,060.00 3,423
21st Apr 2026 (Tue) 113,310.00 113,500.00 112,630.00 112,990.00 5,121
See more Ishr Nasdaq 100 price history

Ishr Nasdaq 100 (CNX1) Regulatory News

Date Source Headline
See more Ishr Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered