Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nasdaq 100 (CNX1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 127,390.00p Suspected BUY Trade
 16:35:15 - 10-Jul-26
Unknown* 0 127,350.00p SI Trade
 16:29:56 - 10-Jul-26
Unknown* 0 127,370.00p SI Trade
 16:29:42 - 10-Jul-26
Unknown* 0 127,360.00p SI Trade
 16:29:40 - 10-Jul-26
Buy* 3 127,390.00p Automatic Execution
 16:29:38 - 10-Jul-26
Unknown* 0 127,400.00p SI Trade
 16:29:15 - 10-Jul-26
Unknown* 0 127,420.00p SI Trade
 16:29:03 - 10-Jul-26
Unknown* 0 127,410.00p SI Trade
 16:28:23 - 10-Jul-26
Unknown* 0 127,400.00p SI Trade
 16:27:33 - 10-Jul-26
Unknown* 0 127,370.00p SI Trade
 16:27:21 - 10-Jul-26
Unknown* 0 127,360.00p SI Trade
 16:26:53 - 10-Jul-26
Sell* 52 127,350.00p Automatic Execution
 16:26:45 - 10-Jul-26
Sell* 52 127,350.00p Automatic Execution
 16:26:45 - 10-Jul-26
Unknown* 0 127,360.00p SI Trade
 16:26:33 - 10-Jul-26
Unknown* 0 127,360.00p SI Trade
 16:26:33 - 10-Jul-26
Unknown* 0 127,320.00p SI Trade
 16:26:19 - 10-Jul-26
Sell* 6 127,330.00p SI Trade
 16:26:09 - 10-Jul-26
Unknown* 0 127,330.00p SI Trade
 16:25:54 - 10-Jul-26
Unknown* 0 127,320.00p SI Trade
 16:25:22 - 10-Jul-26
Unknown* 0 127,300.00p SI Trade
 16:25:07 - 10-Jul-26
Buy* 4 127,330.00p SI Trade
 16:25:05 - 10-Jul-26
Unknown* 0 127,300.00p SI Trade
 16:24:59 - 10-Jul-26
Sell* 56 127,240.00p Automatic Execution
 16:24:41 - 10-Jul-26
Sell* 56 127,240.00p Automatic Execution
 16:24:41 - 10-Jul-26
Unknown* 0 127,210.00p SI Trade
 16:24:25 - 10-Jul-26
Sell* 60 127,230.00p Automatic Execution
 16:24:24 - 10-Jul-26
Sell* 60 127,230.00p Automatic Execution
 16:24:24 - 10-Jul-26
Sell* 2 127,220.00p Ordinary
 16:24:20 - 10-Jul-26
Unknown* 0 127,270.00p SI Trade
 16:24:05 - 10-Jul-26
Unknown* 0 127,240.00p SI Trade
 16:24:01 - 10-Jul-26
Unknown* 0 127,120.00p SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 127,190.00p SI Trade
 16:23:24 - 10-Jul-26
Unknown* 0 127,230.00p SI Trade
 16:23:21 - 10-Jul-26
Buy* 16 127,220.00p Automatic Execution
 16:23:06 - 10-Jul-26
Unknown* 1 126,932.31288p Ordinary
Currency Conversion
 16:23:03 - 10-Jul-26
Sell* 50 127,220.00p Automatic Execution
 16:22:12 - 10-Jul-26
Sell* 50 127,220.00p Automatic Execution
 16:22:12 - 10-Jul-26
Sell* 11 127,260.00p Automatic Execution
 16:22:04 - 10-Jul-26
Unknown* 0 127,250.00p SI Trade
 16:21:53 - 10-Jul-26
Buy* 5 127,250.00p SI Trade
 16:21:51 - 10-Jul-26
Unknown* 0 127,230.00p SI Trade
 16:21:35 - 10-Jul-26
Unknown* 0 127,150.00p SI Trade
 16:20:18 - 10-Jul-26
Sell* 16 127,110.00p Automatic Execution
 16:19:27 - 10-Jul-26
Unknown* 0 127,200.00p SI Trade
 16:18:58 - 10-Jul-26
Unknown* 0 127,180.00p SI Trade
 16:18:54 - 10-Jul-26
Unknown* 0 127,210.00p SI Trade
 16:18:53 - 10-Jul-26
Unknown* 0 127,180.00p SI Trade
 16:18:18 - 10-Jul-26
Sell* 109 127,230.00p Automatic Execution
 16:18:07 - 10-Jul-26
Sell* 64 127,230.00p Automatic Execution
 16:18:07 - 10-Jul-26
Sell* 24 127,230.00p Automatic Execution
 16:18:07 - 10-Jul-26
Sell* 88 127,230.00p Automatic Execution
 16:18:07 - 10-Jul-26
Sell* 88 127,230.00p Automatic Execution
 16:18:07 - 10-Jul-26
Sell* 1 127,240.00p SI Trade
 16:17:11 - 10-Jul-26
Sell* 56 127,270.00p Automatic Execution
 16:16:51 - 10-Jul-26
Sell* 56 127,270.00p Automatic Execution
 16:16:51 - 10-Jul-26
Sell* 1 127,210.799p Negotiated Trade
 16:16:37 - 10-Jul-26
Sell* 2 127,220.00p Ordinary
 16:16:35 - 10-Jul-26
Unknown* 0 127,220.00p SI Trade
 16:16:21 - 10-Jul-26
Unknown* 0 127,180.00p SI Trade
 16:16:09 - 10-Jul-26
Unknown* 0 127,270.00p SI Trade
 16:16:01 - 10-Jul-26
Unknown* 0 127,120.00p SI Trade
 16:15:47 - 10-Jul-26
Unknown* 0 127,120.00p SI Trade
 16:15:25 - 10-Jul-26
Unknown* 0 127,020.00p SI Trade
 16:14:38 - 10-Jul-26
Unknown* 0 127,020.00p SI Trade
 16:13:59 - 10-Jul-26
Unknown* 0 127,020.00p SI Trade
 16:13:42 - 10-Jul-26
Unknown* 0 127,010.00p SI Trade
 16:12:52 - 10-Jul-26
Unknown* 0 127,020.00p SI Trade
 16:12:28 - 10-Jul-26
Unknown* 0 127,030.00p SI Trade
 16:12:23 - 10-Jul-26
Unknown* 0 127,050.00p SI Trade
 16:12:10 - 10-Jul-26
Unknown* 0 127,040.00p SI Trade
 16:11:51 - 10-Jul-26
Unknown* 0 126,960.00p SI Trade
 16:11:42 - 10-Jul-26
Sell* 7 127,050.00p SI Trade
 16:11:02 - 10-Jul-26
Unknown* 0 127,060.00p SI Trade
 16:10:33 - 10-Jul-26
Unknown* 0 126,970.00p SI Trade
 16:09:14 - 10-Jul-26
Sell* 1 126,940.00p SI Trade
 16:08:23 - 10-Jul-26
Unknown* 0 126,910.00p SI Trade
 16:07:39 - 10-Jul-26
Unknown* 0 126,840.00p SI Trade
 16:07:18 - 10-Jul-26
Sell* 2 126,780.00p SI Trade
 16:07:05 - 10-Jul-26
Unknown* 0 126,820.00p SI Trade
 16:07:04 - 10-Jul-26
Unknown* 0 126,730.00p SI Trade
 16:06:11 - 10-Jul-26
Unknown* 0 126,790.00p SI Trade
 16:05:56 - 10-Jul-26
Unknown* 0 126,800.00p SI Trade
 16:05:51 - 10-Jul-26
Unknown* 0 126,800.00p SI Trade
 16:05:51 - 10-Jul-26
Unknown* 0 126,760.00p SI Trade
 16:04:46 - 10-Jul-26
Unknown* 0 126,820.00p SI Trade
 16:04:22 - 10-Jul-26
Unknown* 0 126,770.00p SI Trade
 16:03:25 - 10-Jul-26
Unknown* 0 126,780.00p SI Trade
 16:02:03 - 10-Jul-26
Unknown* 0 126,770.00p SI Trade
 16:01:43 - 10-Jul-26
Unknown* 0 126,770.00p SI Trade
 16:01:35 - 10-Jul-26
Unknown* 0 126,750.00p SI Trade
 16:01:08 - 10-Jul-26
Unknown* 0 126,770.00p SI Trade
 16:01:00 - 10-Jul-26
Unknown* 0 126,770.00p SI Trade
 16:00:53 - 10-Jul-26
Buy* 1 126,790.00p SI Trade
 16:00:51 - 10-Jul-26
Unknown* 0 126,830.00p SI Trade
 16:00:39 - 10-Jul-26
Unknown* 0 126,750.00p SI Trade
 16:00:05 - 10-Jul-26
Unknown* 0 126,830.00p SI Trade
 15:59:59 - 10-Jul-26
Sell* 7 126,785.691p Negotiated Trade
 15:59:28 - 10-Jul-26
Unknown* 0 126,830.00p SI Trade
 15:58:43 - 10-Jul-26
Unknown* 0 126,830.00p SI Trade
 15:58:40 - 10-Jul-26
Unknown* 0 126,920.00p SI Trade
 15:57:55 - 10-Jul-26
Unknown* 0 126,900.00p SI Trade
 15:57:38 - 10-Jul-26
Unknown* 0 126,940.00p SI Trade
 15:57:31 - 10-Jul-26
Unknown* 0 126,920.00p SI Trade
 15:57:19 - 10-Jul-26
Unknown* 0 126,930.00p SI Trade
 15:57:08 - 10-Jul-26
Unknown* 0 126,910.00p SI Trade
 15:57:05 - 10-Jul-26
Unknown* 0 126,870.00p SI Trade
 15:56:31 - 10-Jul-26
Buy* 1 126,860.00p SI Trade
 15:56:18 - 10-Jul-26
Buy* 1 126,920.00p SI Trade
 15:55:35 - 10-Jul-26
Unknown* 0 126,890.00p SI Trade
 15:55:23 - 10-Jul-26
Sell* 1 126,983.50p Ordinary
 15:55:13 - 10-Jul-26
Sell* 2 126,970.00p SI Trade
 15:55:13 - 10-Jul-26
Unknown* 0 126,940.00p SI Trade
 15:54:57 - 10-Jul-26
Unknown* 0 126,980.00p SI Trade
 15:54:48 - 10-Jul-26
Unknown* 0 127,020.00p SI Trade
 15:54:36 - 10-Jul-26
Unknown* 0 127,020.00p SI Trade
 15:54:24 - 10-Jul-26
Unknown* 0 127,050.00p SI Trade
 15:53:49 - 10-Jul-26
Unknown* 0 127,180.00p SI Trade
 15:52:48 - 10-Jul-26
Unknown* 0 127,120.00p SI Trade
 15:52:12 - 10-Jul-26
Buy* 1 127,140.00p SI Trade
 15:52:00 - 10-Jul-26
Unknown* 0 127,160.00p SI Trade
 15:51:36 - 10-Jul-26
Unknown* 0 127,120.00p SI Trade
 15:51:12 - 10-Jul-26
Unknown* 0 127,140.00p SI Trade
 15:51:01 - 10-Jul-26
Unknown* 0 127,130.00p SI Trade
 15:50:53 - 10-Jul-26
Unknown* 0 127,140.00p SI Trade
 15:50:48 - 10-Jul-26
Unknown* 0 127,200.00p SI Trade
 15:50:28 - 10-Jul-26
Unknown* 0 127,190.00p SI Trade
 15:49:52 - 10-Jul-26
Unknown* 0 127,180.00p SI Trade
 15:49:43 - 10-Jul-26
Unknown* 0 127,140.00p SI Trade
 15:49:30 - 10-Jul-26
Unknown* 0 127,110.00p SI Trade
 15:49:26 - 10-Jul-26
Unknown* 0 127,110.00p SI Trade
 15:49:11 - 10-Jul-26
Unknown* 0 127,060.00p SI Trade
 15:48:59 - 10-Jul-26
Unknown* 0 127,090.00p SI Trade
 15:47:14 - 10-Jul-26
Unknown* 0 127,060.00p SI Trade
 15:47:13 - 10-Jul-26
Unknown* 0 127,090.00p SI Trade
 15:46:56 - 10-Jul-26
Unknown* 0 127,060.00p SI Trade
 15:46:43 - 10-Jul-26
Unknown* 0 127,100.00p SI Trade
 15:46:40 - 10-Jul-26
Unknown* 0 127,110.00p SI Trade
 15:46:34 - 10-Jul-26
Unknown* 0 127,130.00p SI Trade
 15:45:54 - 10-Jul-26
Unknown* 0 127,110.00p SI Trade
 15:45:39 - 10-Jul-26
Unknown* 0 127,130.00p SI Trade
 15:44:54 - 10-Jul-26
Unknown* 0 127,090.00p SI Trade
 15:44:32 - 10-Jul-26
Unknown* 0 127,080.00p SI Trade
 15:39:41 - 10-Jul-26
Sell* 2 127,040.00p Automatic Execution
 15:37:29 - 10-Jul-26
Sell* 1 127,030.00p Ordinary
 15:37:26 - 10-Jul-26
Buy* 2 127,000.00p Automatic Execution
 15:36:10 - 10-Jul-26
Unknown* 0 127,110.00p SI Trade
 15:35:42 - 10-Jul-26
Unknown* 0 127,020.00p SI Trade
 15:35:03 - 10-Jul-26
Buy* 2 126,990.00p Automatic Execution
 15:34:55 - 10-Jul-26
Unknown* 0 127,020.00p SI Trade
 15:34:41 - 10-Jul-26
Unknown* 0 127,040.00p SI Trade
 15:34:32 - 10-Jul-26
Buy* 2 127,060.00p Automatic Execution
 15:34:25 - 10-Jul-26
Unknown* 0 127,080.00p SI Trade
 15:34:05 - 10-Jul-26
Buy* 3 126,850.00p SI Trade
 15:33:51 - 10-Jul-26
Unknown* 0 126,290.00p SI Trade
 15:33:09 - 10-Jul-26
Unknown* 0 126,600.00p SI Trade
 15:33:05 - 10-Jul-26
Unknown* 0 126,750.00p SI Trade
 15:33:05 - 10-Jul-26
Sell* 16 127,350.00p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 127,370.00p SI Trade
 15:32:39 - 10-Jul-26
Unknown* 0 127,310.00p SI Trade
 15:32:09 - 10-Jul-26
Unknown* 0 127,270.00p SI Trade
 15:31:53 - 10-Jul-26
Unknown* 0 127,240.00p SI Trade
 15:31:26 - 10-Jul-26
Unknown* 0 127,210.00p SI Trade
 15:31:24 - 10-Jul-26
Unknown* 0 127,250.00p SI Trade
 15:31:16 - 10-Jul-26
Unknown* 0 127,260.00p SI Trade
 15:31:05 - 10-Jul-26
Unknown* 0 127,280.00p SI Trade
 15:30:59 - 10-Jul-26
Buy* 1 127,175.14p Suspected BUY Trade
 15:30:22 - 10-Jul-26
Unknown* 0 127,150.00p SI Trade
 15:30:00 - 10-Jul-26
Buy* 2 127,268.00p Ordinary
 15:29:37 - 10-Jul-26
Unknown* 0 127,300.00p SI Trade
 15:29:07 - 10-Jul-26
Unknown* 0 127,310.00p SI Trade
 15:29:03 - 10-Jul-26
Unknown* 0 127,330.00p SI Trade
 15:28:44 - 10-Jul-26
Unknown* 0 127,290.00p SI Trade
 15:28:43 - 10-Jul-26
Unknown* 0 127,260.00p SI Trade
 15:28:32 - 10-Jul-26
Unknown* 0 127,190.00p SI Trade
 15:27:50 - 10-Jul-26
Unknown* 0 127,170.00p SI Trade
 15:27:49 - 10-Jul-26
Unknown* 0 127,150.00p SI Trade
 15:27:44 - 10-Jul-26
Unknown* 0 127,130.00p SI Trade
 15:27:44 - 10-Jul-26
Unknown* 0 127,140.00p SI Trade
 15:27:17 - 10-Jul-26
Unknown* 0 127,130.00p SI Trade
 15:26:51 - 10-Jul-26
Unknown* 0 127,150.00p SI Trade
 15:26:44 - 10-Jul-26
Unknown* 0 127,150.00p SI Trade
 15:26:44 - 10-Jul-26
Unknown* 0 127,150.00p SI Trade
 15:26:41 - 10-Jul-26
Unknown* 0 127,130.00p SI Trade
 15:26:33 - 10-Jul-26
Unknown* 0 127,060.00p SI Trade
 15:25:58 - 10-Jul-26
Unknown* 0 127,200.00p SI Trade
 15:24:22 - 10-Jul-26
Unknown* 0 127,190.00p SI Trade
 15:24:15 - 10-Jul-26
Unknown* 0 127,190.00p SI Trade
 15:24:15 - 10-Jul-26
Buy* 4 127,208.00p Ordinary
 15:24:11 - 10-Jul-26
Unknown* 0 127,170.00p SI Trade
 15:23:58 - 10-Jul-26
Unknown* 0 127,110.00p SI Trade
 15:23:41 - 10-Jul-26
Sell* 13 127,030.00p SI Trade
 15:23:32 - 10-Jul-26
Unknown* 0 127,040.00p SI Trade
 15:23:17 - 10-Jul-26
Buy* 5 126,982.00p Ordinary
 15:22:38 - 10-Jul-26
Unknown* 0 126,990.00p SI Trade
 15:22:13 - 10-Jul-26
Unknown* 0 126,960.00p SI Trade
 15:21:58 - 10-Jul-26
Unknown* 0 127,030.00p SI Trade
 15:21:42 - 10-Jul-26
Unknown* 0 127,030.00p SI Trade
 15:21:30 - 10-Jul-26
Unknown* 0 127,040.00p SI Trade
 15:21:28 - 10-Jul-26
Unknown* 0 127,020.00p SI Trade
 15:21:25 - 10-Jul-26
Buy* 35 127,134.50p Suspected BUY Trade
 15:21:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84