| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 126,560.00p | Suspected BUY Trade |
16:35:15 - 22-May-26 |
| Buy* | 7 | 126,587.831p | Ordinary |
16:29:26 - 22-May-26 |
| Sell* | 9 | 126,545.50p | Negotiated Trade |
16:29:01 - 22-May-26 |
| Unknown* | 0 | 126,520.00p | SI Trade |
16:28:58 - 22-May-26 |
| Buy* | 16 | 126,537.00p | Suspected BUY Trade |
16:28:47 - 22-May-26 |
| Unknown* | 0 | 126,540.00p | SI Trade |
16:28:32 - 22-May-26 |
| Unknown* | 0 | 126,530.00p | SI Trade |
16:28:13 - 22-May-26 |
| Unknown* | 0 | 126,500.00p | SI Trade |
16:28:07 - 22-May-26 |
| Buy* | 2 | 126,540.00p | SI Trade |
16:28:02 - 22-May-26 |
| Buy* | 11 | 126,494.237p | Ordinary |
16:27:02 - 22-May-26 |
| Unknown* | 0 | 126,490.00p | SI Trade |
16:26:55 - 22-May-26 |
| Buy* | 19 | 126,502.282p | Ordinary |
16:26:49 - 22-May-26 |
| Buy* | 11 | 126,503.159p | Ordinary |
16:26:41 - 22-May-26 |
| Buy* | 2 | 126,520.00p | SI Trade |
16:26:34 - 22-May-26 |
| Unknown* | 0 | 126,490.00p | SI Trade |
16:26:32 - 22-May-26 |
| Buy* | 7 | 126,515.394p | Ordinary |
16:26:27 - 22-May-26 |
| Unknown* | 0 | 126,480.00p | SI Trade |
16:26:23 - 22-May-26 |
| Unknown* | 0 | 126,500.00p | SI Trade |
16:26:05 - 22-May-26 |
| Unknown* | 0 | 126,510.00p | SI Trade |
16:25:28 - 22-May-26 |
| Unknown* | 0 | 126,460.00p | SI Trade |
16:25:14 - 22-May-26 |
| Buy* | 7 | 126,484.767p | Suspected BUY Trade |
16:25:08 - 22-May-26 |
| Unknown* | 0 | 126,510.00p | SI Trade |
16:24:31 - 22-May-26 |
| Buy* | 1 | 126,496.3186p | Suspected BUY Trade |
16:24:25 - 22-May-26 |
| Unknown* | 0 | 126,510.00p | SI Trade |
16:24:24 - 22-May-26 |
| Unknown* | 0 | 126,490.00p | SI Trade |
16:24:14 - 22-May-26 |
| Unknown* | 0 | 126,500.00p | SI Trade |
16:23:44 - 22-May-26 |
| Buy* | 5 | 126,500.00p | SI Trade |
16:23:33 - 22-May-26 |
| Sell* | 4 | 126,500.00p | Automatic Execution |
16:23:14 - 22-May-26 |
| Buy* | 135 | 126,511.153p | Ordinary |
16:23:05 - 22-May-26 |
| Unknown* | 0 | 126,520.00p | SI Trade |
16:23:03 - 22-May-26 |
| Unknown* | 0 | 126,530.00p | SI Trade |
16:22:39 - 22-May-26 |
| Unknown* | 0 | 126,530.00p | SI Trade |
16:22:22 - 22-May-26 |
| Unknown* | 0 | 126,560.00p | SI Trade |
16:22:21 - 22-May-26 |
| Unknown* | 0 | 126,570.00p | SI Trade |
16:21:22 - 22-May-26 |
| Buy* | 42 | 126,586.713p | Ordinary |
16:21:04 - 22-May-26 |
| Sell* | 13 | 126,560.00p | SI Trade |
16:20:53 - 22-May-26 |
| Unknown* | 0 | 126,560.00p | SI Trade |
16:20:37 - 22-May-26 |
| Sell* | 89 | 126,550.00p | SI Trade |
16:19:38 - 22-May-26 |
| Unknown* | 0 | 126,550.00p | SI Trade |
16:18:09 - 22-May-26 |
| Unknown* | 0 | 126,550.00p | SI Trade |
16:18:01 - 22-May-26 |
| Sell* | 7 | 126,520.00p | SI Trade |
16:17:13 - 22-May-26 |
| Sell* | 7 | 126,500.00p | SI Trade |
16:17:03 - 22-May-26 |
| Unknown* | 0 | 126,520.00p | SI Trade |
16:16:53 - 22-May-26 |
| Sell* | 7 | 126,500.00p | SI Trade |
16:16:50 - 22-May-26 |
| Unknown* | 0 | 126,510.00p | SI Trade |
16:16:18 - 22-May-26 |
| Sell* | 7 | 126,510.00p | SI Trade |
16:16:18 - 22-May-26 |
| Buy* | 21 | 126,512.543p | Ordinary |
16:16:14 - 22-May-26 |
| Sell* | 3 | 126,510.00p | SI Trade |
16:15:46 - 22-May-26 |
| Sell* | 3 | 126,510.00p | SI Trade |
16:15:16 - 22-May-26 |
| Unknown* | 0 | 126,540.00p | SI Trade |
16:14:51 - 22-May-26 |
| Unknown* | 0 | 126,500.00p | SI Trade |
16:14:40 - 22-May-26 |
| Sell* | 3 | 126,500.00p | SI Trade |
16:14:36 - 22-May-26 |
| Buy* | 158 | 126,534.377p | Ordinary |
16:14:12 - 22-May-26 |
| Unknown* | 0 | 126,510.00p | SI Trade |
16:13:43 - 22-May-26 |
| Unknown* | 0 | 126,550.00p | SI Trade |
16:13:32 - 22-May-26 |
| Buy* | 15 | 126,555.50p | Suspected BUY Trade |
16:13:31 - 22-May-26 |
| Unknown* | 0 | 126,550.00p | SI Trade |
16:13:29 - 22-May-26 |
| Unknown* | 0 | 126,560.00p | SI Trade |
16:13:19 - 22-May-26 |
| Sell* | 3 | 126,540.00p | SI Trade |
16:13:02 - 22-May-26 |
| Buy* | 2 | 126,516.034p | Suspected BUY Trade |
16:11:52 - 22-May-26 |
| Unknown* | 0 | 126,530.00p | SI Trade |
16:11:24 - 22-May-26 |
| Sell* | 3 | 126,530.00p | SI Trade |
16:11:18 - 22-May-26 |
| Unknown* | 0 | 126,560.00p | SI Trade |
16:11:10 - 22-May-26 |
| Unknown* | 0 | 126,560.00p | SI Trade |
16:10:58 - 22-May-26 |
| Unknown* | 0 | 126,550.00p | SI Trade |
16:10:36 - 22-May-26 |
| Unknown* | 0 | 126,510.00p | SI Trade |
16:09:32 - 22-May-26 |
| Unknown* | 0 | 126,540.00p | SI Trade |
16:09:24 - 22-May-26 |
| Unknown* | 0 | 126,480.00p | SI Trade |
16:08:14 - 22-May-26 |
| Unknown* | 0 | 126,490.00p | SI Trade |
16:07:57 - 22-May-26 |
| Unknown* | 0 | 126,530.00p | SI Trade |
16:07:03 - 22-May-26 |
| Unknown* | 0 | 126,530.00p | SI Trade |
16:07:00 - 22-May-26 |
| Unknown* | 0 | 126,530.00p | SI Trade |
16:06:36 - 22-May-26 |
| Unknown* | 0 | 126,530.00p | SI Trade |
16:06:30 - 22-May-26 |
| Unknown* | 0 | 126,550.00p | SI Trade |
16:06:08 - 22-May-26 |
| Unknown* | 0 | 126,520.00p | SI Trade |
16:05:59 - 22-May-26 |
| Buy* | 16 | 126,492.898p | Ordinary |
16:05:25 - 22-May-26 |
| Unknown* | 0 | 126,510.00p | SI Trade |
16:05:11 - 22-May-26 |
| Unknown* | 0 | 126,510.00p | SI Trade |
16:05:01 - 22-May-26 |
| Unknown* | 0 | 126,470.00p | SI Trade |
16:04:30 - 22-May-26 |
| Unknown* | 0 | 126,470.00p | SI Trade |
16:03:46 - 22-May-26 |
| Buy* | 8 | 126,510.00p | SI Trade |
16:03:41 - 22-May-26 |
| Unknown* | 0 | 126,480.00p | SI Trade |
16:03:40 - 22-May-26 |
| Unknown* | 0 | 126,460.00p | SI Trade |
16:03:06 - 22-May-26 |
| Unknown* | 0 | 126,460.00p | SI Trade |
16:02:58 - 22-May-26 |
| Buy* | 5 | 126,458.00p | Suspected BUY Trade |
16:02:13 - 22-May-26 |
| Buy* | 1 | 126,438.50p | Ordinary |
16:01:28 - 22-May-26 |
| Unknown* | 0 | 126,430.00p | SI Trade |
16:00:55 - 22-May-26 |
| Unknown* | 0 | 126,400.00p | SI Trade |
16:00:00 - 22-May-26 |
| Unknown* | 0 | 126,380.00p | SI Trade |
15:59:47 - 22-May-26 |
| Sell* | 1 | 126,404.462p | Negotiated Trade |
15:58:48 - 22-May-26 |
| Unknown* | 0 | 126,380.00p | SI Trade |
15:58:21 - 22-May-26 |
| Unknown* | 0 | 126,370.00p | SI Trade |
15:58:05 - 22-May-26 |
| Unknown* | 0 | 126,370.00p | SI Trade |
15:57:50 - 22-May-26 |
| Unknown* | 0 | 126,320.00p | SI Trade |
15:57:44 - 22-May-26 |
| Unknown* | 0 | 126,360.00p | SI Trade |
15:57:34 - 22-May-26 |
| Unknown* | 0 | 126,340.00p | SI Trade |
15:56:17 - 22-May-26 |
| Buy* | 5 | 126,340.00p | SI Trade |
15:56:13 - 22-May-26 |
| Unknown* | 0 | 126,330.00p | SI Trade |
15:56:09 - 22-May-26 |
| Unknown* | 0 | 126,310.00p | SI Trade |
15:55:48 - 22-May-26 |
| Unknown* | 0 | 126,290.00p | SI Trade |
15:55:30 - 22-May-26 |
| Unknown* | 0 | 126,340.00p | SI Trade |
15:54:59 - 22-May-26 |
| Sell* | 1 | 126,320.00p | SI Trade |
15:54:40 - 22-May-26 |
| Unknown* | 0 | 126,320.00p | SI Trade |
15:54:15 - 22-May-26 |
| Buy* | 1 | 126,349.36p | Suspected BUY Trade |
15:54:07 - 22-May-26 |
| Buy* | 1 | 126,342.989p | Suspected BUY Trade |
15:53:54 - 22-May-26 |
| Unknown* | 0 | 126,340.00p | SI Trade |
15:53:38 - 22-May-26 |
| Unknown* | 0 | 126,380.00p | SI Trade |
15:53:32 - 22-May-26 |
| Unknown* | 0 | 126,420.00p | SI Trade |
15:53:21 - 22-May-26 |
| Unknown* | 0 | 126,400.00p | SI Trade |
15:53:17 - 22-May-26 |
| Unknown* | 0 | 126,410.00p | SI Trade |
15:52:56 - 22-May-26 |
| Sell* | 1 | 126,360.00p | SI Trade |
15:52:50 - 22-May-26 |
| Unknown* | 0 | 126,380.00p | SI Trade |
15:52:43 - 22-May-26 |
| Unknown* | 0 | 126,380.00p | SI Trade |
15:52:42 - 22-May-26 |
| Buy* | 1 | 126,400.00p | SI Trade |
15:52:35 - 22-May-26 |
| Unknown* | 0 | 126,400.00p | SI Trade |
15:52:05 - 22-May-26 |
| Unknown* | 0 | 126,350.00p | SI Trade |
15:51:37 - 22-May-26 |
| Sell* | 31 | 126,370.00p | SI Trade |
15:51:18 - 22-May-26 |
| Unknown* | 0 | 126,390.00p | SI Trade |
15:50:45 - 22-May-26 |
| Unknown* | 0 | 126,380.00p | SI Trade |
15:50:32 - 22-May-26 |
| Unknown* | 0 | 126,380.00p | SI Trade |
15:50:23 - 22-May-26 |
| Buy* | 1 | 126,380.00p | SI Trade |
15:49:45 - 22-May-26 |
| Unknown* | 0 | 126,380.00p | SI Trade |
15:49:39 - 22-May-26 |
| Sell* | 1 | 126,360.00p | SI Trade |
15:49:30 - 22-May-26 |
| Unknown* | 0 | 126,340.00p | SI Trade |
15:49:21 - 22-May-26 |
| Unknown* | 0 | 126,280.00p | SI Trade |
15:47:55 - 22-May-26 |
| Sell* | 4 | 126,250.00p | SI Trade |
15:47:46 - 22-May-26 |
| Buy* | 1 | 126,280.00p | SI Trade |
15:47:45 - 22-May-26 |
| Unknown* | 0 | 126,280.00p | SI Trade |
15:47:43 - 22-May-26 |
| Unknown* | 0 | 126,280.00p | SI Trade |
15:47:41 - 22-May-26 |
| Unknown* | 0 | 126,270.00p | SI Trade |
15:47:36 - 22-May-26 |
| Unknown* | 0 | 126,310.00p | SI Trade |
15:46:38 - 22-May-26 |
| Unknown* | 0 | 126,330.00p | SI Trade |
15:46:33 - 22-May-26 |
| Unknown* | 0 | 126,310.00p | SI Trade |
15:46:26 - 22-May-26 |
| Buy* | 31 | 126,310.00p | SI Trade |
15:46:23 - 22-May-26 |
| Unknown* | 0 | 126,300.00p | SI Trade |
15:46:05 - 22-May-26 |
| Unknown* | 0 | 126,300.00p | SI Trade |
15:46:00 - 22-May-26 |
| Unknown* | 0 | 126,330.00p | SI Trade |
15:45:46 - 22-May-26 |
| Unknown* | 0 | 126,340.00p | SI Trade |
15:45:41 - 22-May-26 |
| Unknown* | 0 | 126,370.00p | SI Trade |
15:44:34 - 22-May-26 |
| Unknown* | 0 | 126,330.00p | SI Trade |
15:44:28 - 22-May-26 |
| Unknown* | 0 | 126,340.00p | SI Trade |
15:44:15 - 22-May-26 |
| Buy* | 2 | 126,355.356p | Suspected BUY Trade |
15:44:13 - 22-May-26 |
| Unknown* | 0 | 126,290.00p | SI Trade |
15:43:53 - 22-May-26 |
| Unknown* | 0 | 126,340.00p | SI Trade |
15:43:40 - 22-May-26 |
| Unknown* | 0 | 126,330.00p | SI Trade |
15:43:33 - 22-May-26 |
| Sell* | 111 | 126,320.00p | Automatic Execution |
15:42:43 - 22-May-26 |
| Sell* | 29 | 126,320.00p | Automatic Execution |
15:42:43 - 22-May-26 |
| Sell* | 118 | 126,330.00p | Automatic Execution |
15:42:43 - 22-May-26 |
| Sell* | 9 | 126,340.00p | Automatic Execution |
15:42:43 - 22-May-26 |
| Unknown* | 0 | 126,340.00p | SI Trade |
15:42:27 - 22-May-26 |
| Unknown* | 0 | 126,330.00p | SI Trade |
15:42:26 - 22-May-26 |
| Buy* | 15 | 126,336.703p | Suspected BUY Trade |
15:42:21 - 22-May-26 |
| Unknown* | 0 | 126,340.00p | SI Trade |
15:42:21 - 22-May-26 |
| Unknown* | 0 | 126,310.00p | SI Trade |
15:41:34 - 22-May-26 |
| Unknown* | 0 | 126,340.00p | SI Trade |
15:41:27 - 22-May-26 |
| Unknown* | 0 | 126,320.00p | SI Trade |
15:41:09 - 22-May-26 |
| Unknown* | 0 | 126,340.00p | SI Trade |
15:41:05 - 22-May-26 |
| Unknown* | 0 | 126,360.00p | SI Trade |
15:40:58 - 22-May-26 |
| Buy* | 149 | 126,340.00p | Automatic Execution |
15:40:40 - 22-May-26 |
| Buy* | 118 | 126,340.00p | Automatic Execution |
15:40:40 - 22-May-26 |
| Buy* | 10 | 126,330.00p | Automatic Execution |
15:40:40 - 22-May-26 |
| Unknown* | 0 | 126,270.00p | SI Trade |
15:39:07 - 22-May-26 |
| Unknown* | 0 | 126,290.00p | SI Trade |
15:37:46 - 22-May-26 |
| Unknown* | 0 | 126,290.00p | SI Trade |
15:37:44 - 22-May-26 |
| Unknown* | 0 | 126,300.00p | SI Trade |
15:37:29 - 22-May-26 |
| Sell* | 1 | 126,250.00p | SI Trade |
15:37:11 - 22-May-26 |
| Unknown* | 0 | 126,260.00p | SI Trade |
15:36:53 - 22-May-26 |
| Unknown* | 0 | 126,290.00p | SI Trade |
15:36:51 - 22-May-26 |
| Unknown* | 0 | 126,290.00p | SI Trade |
15:36:38 - 22-May-26 |
| Unknown* | 0 | 126,220.00p | SI Trade |
15:36:01 - 22-May-26 |
| Unknown* | 0 | 126,250.00p | SI Trade |
15:35:08 - 22-May-26 |
| Sell* | 2 | 126,200.00p | Automatic Execution |
15:35:02 - 22-May-26 |
| Sell* | 10 | 126,180.00p | Automatic Execution |
15:35:02 - 22-May-26 |
| Sell* | 200 | 126,210.00p | Automatic Execution |
15:35:02 - 22-May-26 |
| Sell* | 22 | 126,220.00p | Automatic Execution |
15:35:02 - 22-May-26 |
| Sell* | 11 | 126,230.00p | Automatic Execution |
15:35:02 - 22-May-26 |
| Unknown* | 0 | 126,170.00p | SI Trade |
15:33:53 - 22-May-26 |
| Unknown* | 0 | 126,190.00p | SI Trade |
15:33:48 - 22-May-26 |
| Buy* | 2 | 126,159.0773p | Suspected BUY Trade |
15:33:37 - 22-May-26 |
| Unknown* | 0 | 126,160.00p | SI Trade |
15:33:20 - 22-May-26 |
| Unknown* | 0 | 126,160.00p | SI Trade |
15:33:05 - 22-May-26 |
| Unknown* | 0 | 126,160.00p | SI Trade |
15:32:02 - 22-May-26 |
| Buy* | 2 | 126,193.484p | Suspected BUY Trade |
15:31:43 - 22-May-26 |
| Buy* | 10 | 126,150.00p | Automatic Execution |
15:31:22 - 22-May-26 |
| Unknown* | 0 | 126,150.00p | SI Trade |
15:31:13 - 22-May-26 |
| Unknown* | 0 | 126,120.00p | SI Trade |
15:30:35 - 22-May-26 |
| Buy* | 9 | 126,160.00p | SI Trade |
15:30:28 - 22-May-26 |
| Unknown* | 0 | 126,200.00p | SI Trade |
15:30:13 - 22-May-26 |
| Unknown* | 0 | 126,170.00p | SI Trade |
15:30:01 - 22-May-26 |
| Sell* | 30 | 126,130.00p | SI Trade |
15:29:55 - 22-May-26 |
| Unknown* | 0 | 126,150.00p | SI Trade |
15:29:54 - 22-May-26 |
| Buy* | 11 | 126,090.00p | SI Trade |
15:28:19 - 22-May-26 |
| Unknown* | 0 | 126,080.00p | SI Trade |
15:28:10 - 22-May-26 |
| Unknown* | 0 | 126,020.00p | SI Trade |
15:27:24 - 22-May-26 |
| Unknown* | 0 | 126,020.00p | SI Trade |
15:27:24 - 22-May-26 |
| Unknown* | 0 | 126,020.00p | SI Trade |
15:26:52 - 22-May-26 |
| Unknown* | 0 | 126,060.00p | SI Trade |
15:26:38 - 22-May-26 |
| Unknown* | 0 | 126,050.00p | SI Trade |
15:26:17 - 22-May-26 |
| Unknown* | 0 | 126,030.00p | SI Trade |
15:25:46 - 22-May-26 |
| Unknown* | 0 | 125,980.00p | SI Trade |
15:25:26 - 22-May-26 |