Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nasdaq 100 (CNX1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 131,000.00p Suspected BUY Trade
 16:35:07 - 28-Sep-26
Unknown* 0 130,960.00p SI Trade
 16:29:32 - 28-Sep-26
Unknown* 0 131,000.00p SI Trade
 16:29:25 - 28-Sep-26
Unknown* 0 131,000.00p SI Trade
 16:29:10 - 28-Sep-26
Unknown* 0 130,970.00p SI Trade
 16:29:07 - 28-Sep-26
Unknown* 0 130,990.00p SI Trade
 16:28:56 - 28-Sep-26
Unknown* 0 131,020.00p SI Trade
 16:28:16 - 28-Sep-26
Unknown* 0 131,020.00p SI Trade
 16:28:05 - 28-Sep-26
Buy* 3 130,986.00p Suspected BUY Trade
 16:27:59 - 28-Sep-26
Unknown* 0 131,010.00p SI Trade
 16:27:47 - 28-Sep-26
Unknown* 0 131,000.00p SI Trade
 16:27:44 - 28-Sep-26
Buy* 5 131,000.00p SI Trade
 16:27:39 - 28-Sep-26
Unknown* 0 130,960.00p SI Trade
 16:27:23 - 28-Sep-26
Unknown* 0 131,020.00p SI Trade
 16:27:20 - 28-Sep-26
Buy* 3 131,020.00p SI Trade
 16:27:15 - 28-Sep-26
Unknown* 0 130,980.00p SI Trade
 16:26:39 - 28-Sep-26
Unknown* 0 130,990.00p SI Trade
 16:26:26 - 28-Sep-26
Unknown* 0 130,930.00p SI Trade
 16:26:25 - 28-Sep-26
Unknown* 0 130,930.00p SI Trade
 16:26:11 - 28-Sep-26
Buy* 4 130,980.00p SI Trade
 16:26:02 - 28-Sep-26
Unknown* 0 130,940.00p SI Trade
 16:26:01 - 28-Sep-26
Unknown* 0 130,940.00p SI Trade
 16:25:59 - 28-Sep-26
Unknown* 0 130,940.00p SI Trade
 16:25:43 - 28-Sep-26
Unknown* 0 130,940.00p SI Trade
 16:25:36 - 28-Sep-26
Unknown* 0 130,880.00p SI Trade
 16:25:26 - 28-Sep-26
Unknown* 0 130,870.00p SI Trade
 16:25:19 - 28-Sep-26
Unknown* 0 130,870.00p SI Trade
 16:25:14 - 28-Sep-26
Unknown* 0 130,890.00p SI Trade
 16:25:14 - 28-Sep-26
Unknown* 0 130,880.00p SI Trade
 16:25:13 - 28-Sep-26
Unknown* 0 130,910.00p SI Trade
 16:25:03 - 28-Sep-26
Unknown* 0 130,890.00p SI Trade
 16:24:48 - 28-Sep-26
Unknown* 0 130,920.00p SI Trade
 16:24:41 - 28-Sep-26
Unknown* 0 130,890.00p SI Trade
 16:24:36 - 28-Sep-26
Unknown* 0 130,840.00p SI Trade
 16:24:35 - 28-Sep-26
Unknown* 0 130,880.00p SI Trade
 16:24:34 - 28-Sep-26
Unknown* 0 130,900.00p SI Trade
 16:24:28 - 28-Sep-26
Unknown* 0 130,910.00p SI Trade
 16:24:27 - 28-Sep-26
Unknown* 0 130,880.00p SI Trade
 16:24:11 - 28-Sep-26
Unknown* 0 130,880.00p SI Trade
 16:24:09 - 28-Sep-26
Unknown* 0 130,880.00p SI Trade
 16:23:34 - 28-Sep-26
Unknown* 0 130,850.00p SI Trade
 16:23:26 - 28-Sep-26
Unknown* 0 130,850.00p SI Trade
 16:23:13 - 28-Sep-26
Unknown* 0 130,870.00p SI Trade
 16:22:52 - 28-Sep-26
Unknown* 0 130,900.00p SI Trade
 16:22:37 - 28-Sep-26
Unknown* 0 130,830.00p SI Trade
 16:22:28 - 28-Sep-26
Unknown* 0 130,890.00p SI Trade
 16:22:18 - 28-Sep-26
Unknown* 0 130,900.00p SI Trade
 16:21:55 - 28-Sep-26
Sell* 1 130,881.00p Negotiated Trade
 16:20:34 - 28-Sep-26
Unknown* 0 130,900.00p SI Trade
 16:20:30 - 28-Sep-26
Unknown* 0 130,910.00p SI Trade
 16:20:19 - 28-Sep-26
Unknown* 0 130,870.00p SI Trade
 16:19:44 - 28-Sep-26
Unknown* 0 130,880.00p SI Trade
 16:19:35 - 28-Sep-26
Unknown* 0 130,880.00p SI Trade
 16:19:32 - 28-Sep-26
Unknown* 0 130,880.00p SI Trade
 16:19:25 - 28-Sep-26
Unknown* 0 130,880.00p SI Trade
 16:19:04 - 28-Sep-26
Unknown* 0 130,890.00p SI Trade
 16:18:51 - 28-Sep-26
Unknown* 0 130,890.00p SI Trade
 16:18:51 - 28-Sep-26
Unknown* 0 130,870.00p SI Trade
 16:18:19 - 28-Sep-26
Unknown* 0 130,900.00p SI Trade
 16:17:51 - 28-Sep-26
Unknown* 0 130,860.00p SI Trade
 16:17:49 - 28-Sep-26
Unknown* 0 130,900.00p SI Trade
 16:17:48 - 28-Sep-26
Unknown* 0 130,820.00p SI Trade
 16:17:30 - 28-Sep-26
Unknown* 0 130,880.00p SI Trade
 16:17:29 - 28-Sep-26
Unknown* 0 130,890.00p SI Trade
 16:17:17 - 28-Sep-26
Unknown* 0 130,910.00p SI Trade
 16:17:11 - 28-Sep-26
Unknown* 0 130,900.00p SI Trade
 16:17:05 - 28-Sep-26
Unknown* 0 130,880.00p SI Trade
 16:17:03 - 28-Sep-26
Unknown* 0 130,910.00p SI Trade
 16:16:59 - 28-Sep-26
Unknown* 0 130,860.00p SI Trade
 16:16:50 - 28-Sep-26
Unknown* 0 130,930.00p SI Trade
 16:16:14 - 28-Sep-26
Sell* 6 130,920.00p SI Trade
 16:16:00 - 28-Sep-26
Sell* 4 130,920.00p SI Trade
 16:15:59 - 28-Sep-26
Unknown* 0 130,970.00p SI Trade
 16:15:53 - 28-Sep-26
Unknown* 0 130,980.00p SI Trade
 16:15:51 - 28-Sep-26
Unknown* 0 130,990.00p SI Trade
 16:15:19 - 28-Sep-26
Unknown* 0 130,970.00p SI Trade
 16:15:02 - 28-Sep-26
Unknown* 0 131,000.00p SI Trade
 16:15:01 - 28-Sep-26
Unknown* 0 131,010.00p SI Trade
 16:14:57 - 28-Sep-26
Unknown* 0 131,010.00p SI Trade
 16:14:56 - 28-Sep-26
Unknown* 0 131,000.00p SI Trade
 16:14:49 - 28-Sep-26
Unknown* 0 130,980.00p SI Trade
 16:14:21 - 28-Sep-26
Unknown* 0 130,960.00p SI Trade
 16:14:09 - 28-Sep-26
Unknown* 0 131,040.00p SI Trade
 16:13:52 - 28-Sep-26
Buy* 3 131,030.00p SI Trade
 16:13:51 - 28-Sep-26
Unknown* 0 131,030.00p SI Trade
 16:13:44 - 28-Sep-26
Unknown* 0 131,010.00p SI Trade
 16:13:40 - 28-Sep-26
Unknown* 0 131,020.00p SI Trade
 16:13:33 - 28-Sep-26
Unknown* 0 131,000.00p SI Trade
 16:13:30 - 28-Sep-26
Unknown* 0 131,060.00p SI Trade
 16:13:02 - 28-Sep-26
Unknown* 0 131,060.00p SI Trade
 16:12:52 - 28-Sep-26
Unknown* 0 131,060.00p SI Trade
 16:12:48 - 28-Sep-26
Unknown* 0 131,050.00p SI Trade
 16:12:40 - 28-Sep-26
Unknown* 0 131,060.00p SI Trade
 16:12:40 - 28-Sep-26
Unknown* 0 131,040.00p SI Trade
 16:12:17 - 28-Sep-26
Unknown* 0 131,030.00p SI Trade
 16:12:12 - 28-Sep-26
Unknown* 0 131,020.00p SI Trade
 16:12:06 - 28-Sep-26
Unknown* 0 131,020.00p SI Trade
 16:11:33 - 28-Sep-26
Unknown* 0 131,020.00p SI Trade
 16:11:17 - 28-Sep-26
Buy* 1 131,000.00p SI Trade
 16:11:16 - 28-Sep-26
Unknown* 0 130,960.00p SI Trade
 16:11:13 - 28-Sep-26
Unknown* 0 130,990.00p SI Trade
 16:10:53 - 28-Sep-26
Unknown* 0 130,990.00p SI Trade
 16:10:46 - 28-Sep-26
Unknown* 0 131,020.00p SI Trade
 16:10:16 - 28-Sep-26
Unknown* 0 131,040.00p SI Trade
 16:10:14 - 28-Sep-26
Unknown* 0 131,030.00p SI Trade
 16:10:08 - 28-Sep-26
Unknown* 0 131,020.00p SI Trade
 16:09:54 - 28-Sep-26
Unknown* 0 130,980.00p SI Trade
 16:09:51 - 28-Sep-26
Unknown* 0 131,020.00p SI Trade
 16:09:51 - 28-Sep-26
Unknown* 0 131,010.00p SI Trade
 16:09:49 - 28-Sep-26
Unknown* 0 131,000.00p SI Trade
 16:09:48 - 28-Sep-26
Unknown* 0 131,030.00p SI Trade
 16:09:41 - 28-Sep-26
Unknown* 0 130,970.00p SI Trade
 16:09:31 - 28-Sep-26
Buy* 2 131,010.00p SI Trade
 16:09:25 - 28-Sep-26
Unknown* 0 130,970.00p SI Trade
 16:08:51 - 28-Sep-26
Unknown* 0 130,940.00p SI Trade
 16:08:49 - 28-Sep-26
Unknown* 0 131,020.00p SI Trade
 16:08:28 - 28-Sep-26
Unknown* 0 131,010.00p SI Trade
 16:08:24 - 28-Sep-26
Unknown* 0 130,990.00p SI Trade
 16:08:19 - 28-Sep-26
Unknown* 0 130,970.00p SI Trade
 16:08:16 - 28-Sep-26
Unknown* 0 130,980.00p SI Trade
 16:08:13 - 28-Sep-26
Unknown* 0 131,000.00p SI Trade
 16:08:12 - 28-Sep-26
Unknown* 0 130,990.00p SI Trade
 16:07:57 - 28-Sep-26
Sell* 1 130,930.00p SI Trade
 16:07:45 - 28-Sep-26
Unknown* 0 130,960.00p SI Trade
 16:07:31 - 28-Sep-26
Buy* 20 130,820.00p SI Trade
 16:06:29 - 28-Sep-26
Unknown* 0 130,810.00p SI Trade
 16:06:24 - 28-Sep-26
Unknown* 0 130,800.00p SI Trade
 16:06:15 - 28-Sep-26
Unknown* 0 130,800.00p SI Trade
 16:06:14 - 28-Sep-26
Unknown* 0 130,800.00p SI Trade
 16:06:03 - 28-Sep-26
Unknown* 0 130,780.00p SI Trade
 16:06:02 - 28-Sep-26
Unknown* 0 130,780.00p SI Trade
 16:05:58 - 28-Sep-26
Unknown* 0 130,820.00p SI Trade
 16:05:49 - 28-Sep-26
Unknown* 0 130,780.00p SI Trade
 16:05:36 - 28-Sep-26
Unknown* 0 130,840.00p SI Trade
 16:05:00 - 28-Sep-26
Unknown* 0 130,800.00p SI Trade
 16:04:09 - 28-Sep-26
Unknown* 0 130,800.00p SI Trade
 16:03:51 - 28-Sep-26
Unknown* 0 130,840.00p SI Trade
 16:03:51 - 28-Sep-26
Unknown* 0 130,800.00p SI Trade
 16:03:49 - 28-Sep-26
Unknown* 0 130,830.00p SI Trade
 16:03:33 - 28-Sep-26
Buy* 3 130,834.50p Suspected BUY Trade
 16:03:31 - 28-Sep-26
Unknown* 0 130,780.00p SI Trade
 16:03:14 - 28-Sep-26
Unknown* 0 130,780.00p SI Trade
 16:03:07 - 28-Sep-26
Unknown* 119 130,829.1156p Ordinary
Currency Conversion
 16:03:04 - 28-Sep-26
Unknown* 0 130,780.00p SI Trade
 16:02:53 - 28-Sep-26
Unknown* 0 130,780.00p SI Trade
 16:02:52 - 28-Sep-26
Unknown* 0 130,780.00p SI Trade
 16:02:49 - 28-Sep-26
Unknown* 0 130,750.00p SI Trade
 16:02:48 - 28-Sep-26
Unknown* 0 130,740.00p SI Trade
 16:02:44 - 28-Sep-26
Unknown* 0 130,740.00p SI Trade
 16:02:43 - 28-Sep-26
Unknown* 0 130,790.00p SI Trade
 16:02:29 - 28-Sep-26
Unknown* 0 130,770.00p SI Trade
 16:02:22 - 28-Sep-26
Unknown* 0 130,780.00p SI Trade
 16:02:17 - 28-Sep-26
Unknown* 0 130,720.00p SI Trade
 16:02:05 - 28-Sep-26
Unknown* 0 130,720.00p SI Trade
 16:02:03 - 28-Sep-26
Unknown* 0 130,720.00p SI Trade
 16:02:00 - 28-Sep-26
Unknown* 0 130,760.00p SI Trade
 16:01:56 - 28-Sep-26
Unknown* 0 130,760.00p SI Trade
 16:01:35 - 28-Sep-26
Unknown* 0 130,780.00p SI Trade
 16:01:34 - 28-Sep-26
Unknown* 0 130,740.00p SI Trade
 16:01:28 - 28-Sep-26
Sell* 1 130,707.00p Negotiated Trade
 16:01:21 - 28-Sep-26
Unknown* 0 130,740.00p SI Trade
 16:01:19 - 28-Sep-26
Unknown* 0 130,710.00p SI Trade
 16:00:55 - 28-Sep-26
Unknown* 0 130,720.00p SI Trade
 16:00:50 - 28-Sep-26
Unknown* 0 130,700.00p SI Trade
 16:00:24 - 28-Sep-26
Unknown* 0 130,900.00p SI Trade
 15:59:55 - 28-Sep-26
Buy* 4 130,680.00p SI Trade
 15:59:50 - 28-Sep-26
Unknown* 0 130,680.00p SI Trade
 15:59:32 - 28-Sep-26
Unknown* 0 130,680.00p SI Trade
 15:59:25 - 28-Sep-26
Buy* 3 130,660.00p SI Trade
 15:58:41 - 28-Sep-26
Unknown* 0 130,700.00p SI Trade
 15:58:29 - 28-Sep-26
Unknown* 0 130,710.00p SI Trade
 15:58:23 - 28-Sep-26
Unknown* 0 130,740.00p SI Trade
 15:57:41 - 28-Sep-26
Buy* 10 130,730.00p SI Trade
 15:57:38 - 28-Sep-26
Unknown* 0 130,700.00p SI Trade
 15:57:14 - 28-Sep-26
Unknown* 0 130,690.00p SI Trade
 15:57:04 - 28-Sep-26
Buy* 2 130,665.50p Suspected BUY Trade
 15:56:41 - 28-Sep-26
Sell* 1 130,660.00p SI Trade
 15:56:29 - 28-Sep-26
Unknown* 0 130,660.00p SI Trade
 15:56:17 - 28-Sep-26
Unknown* 0 130,610.00p SI Trade
 15:56:06 - 28-Sep-26
Unknown* 0 130,600.00p SI Trade
 15:55:48 - 28-Sep-26
Unknown* 0 130,590.00p SI Trade
 15:55:48 - 28-Sep-26
Unknown* 0 130,590.00p SI Trade
 15:55:42 - 28-Sep-26
Unknown* 0 130,620.00p SI Trade
 15:55:20 - 28-Sep-26
Unknown* 0 130,600.00p SI Trade
 15:55:18 - 28-Sep-26
Sell* 1 130,602.00p Ordinary
 15:55:12 - 28-Sep-26
Unknown* 0 130,610.00p SI Trade
 15:54:54 - 28-Sep-26
Sell* 34 130,575.50p Negotiated Trade
 15:54:36 - 28-Sep-26
Unknown* 0 130,600.00p SI Trade
 15:54:33 - 28-Sep-26
Buy* 10 130,564.00p Suspected BUY Trade
 15:54:15 - 28-Sep-26
Unknown* 0 130,650.00p SI Trade
 15:53:28 - 28-Sep-26
Unknown* 0 130,620.00p SI Trade
 15:53:25 - 28-Sep-26
Buy* 5 130,570.00p SI Trade
 15:53:10 - 28-Sep-26
Unknown* 0 130,590.00p SI Trade
 15:53:07 - 28-Sep-26
Unknown* 0 130,580.00p SI Trade
 15:52:54 - 28-Sep-26
Unknown* 0 130,630.00p SI Trade
 15:52:22 - 28-Sep-26
Unknown* 0 130,630.00p SI Trade
 15:52:20 - 28-Sep-26
Buy* 1 130,580.00p SI Trade
 15:51:51 - 28-Sep-26
Unknown* 0 130,630.00p SI Trade
 15:51:29 - 28-Sep-26
Unknown* 0 130,610.00p SI Trade
 15:51:17 - 28-Sep-26
Unknown* 0 130,610.00p SI Trade
 15:51:17 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00