| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 124,150.00 | 124,920.00 | 124,110.00 | 124,780.00 | 2,784 |
| 19th May 2026 (Tue) | 123,950.00 | 124,340.00 | 122,700.00 | 123,000.00 | 4,543 |
| 18th May 2026 (Mon) | 124,770.00 | 125,490.00 | 123,800.00 | 123,890.00 | 6,010 |
| 15th May 2026 (Fri) | 126,050.00 | 126,060.00 | 124,950.00 | 125,980.00 | 5,592 |
| 14th May 2026 (Thu) | 125,190.00 | 126,330.00 | 124,830.00 | 126,240.00 | 5,676 |
| 13th May 2026 (Wed) | 123,910.00 | 124,520.00 | 123,160.00 | 124,030.00 | 9,457 |
| 12th May 2026 (Tue) | 123,390.00 | 123,810.00 | 122,300.00 | 122,300.00 | 7,229 |
| 11th May 2026 (Mon) | 123,250.00 | 123,490.00 | 122,970.00 | 123,270.00 | 7,142 |
| 8th May 2026 (Fri) | 121,390.00 | 122,490.00 | 121,200.00 | 122,460.00 | 8,125 |
| 7th May 2026 (Thu) | 120,810.00 | 121,350.00 | 120,480.00 | 121,250.00 | 4,591 |
| 6th May 2026 (Wed) | 119,180.00 | 120,120.00 | 119,100.00 | 120,090.00 | 8,052 |
| 5th May 2026 (Tue) | 117,750.00 | 118,510.00 | 117,710.00 | 118,490.00 | 7,022 |
| 4th May 2026 (Mon) | 116,870.00 | 116,870.00 | 116,870.00 | 116,870.00 | 0 |
| 1st May 2026 (Fri) | 115,890.00 | 116,870.00 | 115,530.00 | 116,870.00 | 5,726 |
| 30th Apr 2026 (Thu) | 115,690.00 | 116,450.00 | 114,640.00 | 115,240.00 | 4,284 |
| 29th Apr 2026 (Wed) | 115,330.00 | 115,560.00 | 114,940.00 | 115,560.00 | 4,371 |
| 28th Apr 2026 (Tue) | 115,620.00 | 115,650.00 | 114,260.00 | 114,260.00 | 7,299 |
| 27th Apr 2026 (Mon) | 115,710.00 | 115,780.00 | 115,170.00 | 115,260.00 | 5,215 |
| 24th Apr 2026 (Fri) | 114,820.00 | 115,630.00 | 114,800.00 | 115,610.00 | 7,648 |
| 23rd Apr 2026 (Thu) | 114,250.00 | 114,790.00 | 113,810.00 | 114,790.00 | 5,600 |
| 22nd Apr 2026 (Wed) | 113,290.00 | 114,060.00 | 113,220.00 | 114,060.00 | 3,423 |
| 21st Apr 2026 (Tue) | 113,310.00 | 113,500.00 | 112,630.00 | 112,990.00 | 5,121 |
| 20th Apr 2026 (Mon) | 112,780.00 | 113,060.00 | 112,380.00 | 112,390.00 | 5,090 |
| 17th Apr 2026 (Fri) | 111,810.00 | 113,060.00 | 111,780.00 | 113,060.00 | 6,093 |
| 16th Apr 2026 (Thu) | 111,250.00 | 111,720.00 | 110,780.00 | 111,720.00 | 5,708 |
| 15th Apr 2026 (Wed) | 109,360.00 | 110,050.00 | 109,280.00 | 110,040.00 | 5,296 |
| 14th Apr 2026 (Tue) | 107,900.00 | 108,630.00 | 107,810.00 | 108,630.00 | 4,517 |
| 13th Apr 2026 (Mon) | 106,820.00 | 107,400.00 | 106,600.00 | 107,330.00 | 4,679 |
| 10th Apr 2026 (Fri) | 107,250.00 | 107,350.00 | 107,100.00 | 107,270.00 | 3,746 |
| 9th Apr 2026 (Thu) | 106,570.00 | 106,650.00 | 106,110.00 | 106,650.00 | 3,368 |
| 8th Apr 2026 (Wed) | 106,730.00 | 107,100.00 | 105,800.00 | 106,190.00 | 8,722 |
| 7th Apr 2026 (Tue) | 104,370.00 | 104,830.00 | 103,310.00 | 103,610.00 | 8,769 |
| 6th Apr 2026 (Mon) | 104,020.00 | 104,020.00 | 104,020.00 | 104,020.00 | 0 |
| 3rd Apr 2026 (Fri) | 104,020.00 | 104,020.00 | 104,020.00 | 104,020.00 | 0 |
| 2nd Apr 2026 (Thu) | 102,690.00 | 104,060.00 | 102,200.00 | 104,020.00 | 5,186 |
| 1st Apr 2026 (Wed) | 103,640.00 | 103,820.00 | 103,000.00 | 103,820.00 | 7,402 |
| 31st Mar 2026 (Tue) | 100,490.00 | 101,480.00 | 100,270.00 | 101,440.00 | 3,588 |
| 30th Mar 2026 (Mon) | 100,470.00 | 101,250.00 | 100,380.00 | 101,030.00 | 6,676 |
| 27th Mar 2026 (Fri) | 102,110.00 | 102,140.00 | 100,390.00 | 100,630.00 | 5,105 |
| 26th Mar 2026 (Thu) | 103,510.00 | 103,540.00 | 102,420.00 | 102,420.00 | 2,830 |
| 25th Mar 2026 (Wed) | 103,780.00 | 104,180.00 | 103,500.00 | 103,940.00 | 3,842 |
| 24th Mar 2026 (Tue) | 103,660.00 | 103,800.00 | 102,700.00 | 103,210.00 | 4,245 |
| 23rd Mar 2026 (Mon) | 102,140.00 | 105,500.00 | 102,130.00 | 103,550.00 | 8,186 |