| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 131,780.00 | 132,100.00 | 130,520.00 | 131,000.00 | 4,022 |
| 25th Sep 2026 (Fri) | 132,850.00 | 133,130.00 | 132,040.00 | 132,540.00 | 3,754 |
| 24th Sep 2026 (Thu) | 131,260.00 | 131,830.00 | 130,760.00 | 131,530.00 | 4,142 |
| 23rd Sep 2026 (Wed) | 132,660.00 | 132,970.00 | 131,630.00 | 132,100.00 | 4,754 |
| 22nd Sep 2026 (Tue) | 130,950.00 | 132,000.00 | 130,910.00 | 131,940.00 | 5,071 |
| 21st Sep 2026 (Mon) | 128,200.00 | 130,100.00 | 128,190.00 | 130,100.00 | 5,927 |
| 18th Sep 2026 (Fri) | 127,300.00 | 127,350.00 | 126,530.00 | 126,530.00 | 3,109 |
| 17th Sep 2026 (Thu) | 125,130.00 | 126,640.00 | 125,130.00 | 126,640.00 | 3,745 |
| 16th Sep 2026 (Wed) | 123,890.00 | 124,720.00 | 123,850.00 | 124,710.00 | 3,493 |
| 15th Sep 2026 (Tue) | 123,880.00 | 124,260.00 | 123,390.00 | 123,520.00 | 3,294 |
| 14th Sep 2026 (Mon) | 123,420.00 | 124,180.00 | 122,800.00 | 124,180.00 | 3,970 |
| 11th Sep 2026 (Fri) | 124,210.00 | 125,210.00 | 124,210.00 | 125,210.00 | 3,232 |
| 10th Sep 2026 (Thu) | 124,830.00 | 124,850.00 | 123,560.00 | 124,090.00 | 2,306 |
| 9th Sep 2026 (Wed) | 125,230.00 | 125,330.00 | 124,240.00 | 124,730.00 | 2,857 |
| 8th Sep 2026 (Tue) | 125,500.00 | 125,610.00 | 124,830.00 | 125,490.00 | 3,144 |
| 7th Sep 2026 (Mon) | 125,830.00 | 125,890.00 | 125,300.00 | 125,370.00 | 3,736 |
| 4th Sep 2026 (Fri) | 125,320.00 | 126,110.00 | 125,170.00 | 125,170.00 | 4,124 |
| 3rd Sep 2026 (Thu) | 124,000.00 | 125,160.00 | 123,830.00 | 125,160.00 | 2,777 |
| 2nd Sep 2026 (Wed) | 123,610.00 | 124,050.00 | 123,040.00 | 124,010.00 | 3,633 |
| 1st Sep 2026 (Tue) | 125,020.00 | 125,210.00 | 123,040.00 | 123,940.00 | 5,574 |
| 31st Aug 2026 (Mon) | 125,880.00 | 125,880.00 | 125,880.00 | 125,880.00 | 0 |
| 28th Aug 2026 (Fri) | 125,090.00 | 125,990.00 | 124,870.00 | 125,880.00 | 2,415 |
| 27th Aug 2026 (Thu) | 124,410.00 | 125,080.00 | 124,310.00 | 124,830.00 | 2,815 |
| 26th Aug 2026 (Wed) | 122,970.00 | 123,450.00 | 122,730.00 | 123,280.00 | 2,389 |
| 25th Aug 2026 (Tue) | 123,070.00 | 123,570.00 | 122,830.00 | 123,000.00 | 1,447 |
| 24th Aug 2026 (Mon) | 122,470.00 | 122,950.00 | 121,640.00 | 122,350.00 | 3,540 |
| 21st Aug 2026 (Fri) | 123,340.00 | 124,000.00 | 122,750.00 | 123,550.00 | 4,635 |
| 20th Aug 2026 (Thu) | 124,790.00 | 124,830.00 | 122,930.00 | 123,210.00 | 2,846 |
| 19th Aug 2026 (Wed) | 124,840.00 | 125,250.00 | 123,620.00 | 124,500.00 | 3,986 |
| 18th Aug 2026 (Tue) | 126,520.00 | 126,560.00 | 124,910.00 | 125,100.00 | 5,295 |
| 17th Aug 2026 (Mon) | 128,040.00 | 128,060.00 | 127,350.00 | 127,720.00 | 3,871 |
| 14th Aug 2026 (Fri) | 127,960.00 | 128,050.00 | 126,980.00 | 126,980.00 | 3,242 |
| 13th Aug 2026 (Thu) | 126,930.00 | 128,070.00 | 126,580.00 | 127,920.00 | 3,080 |
| 12th Aug 2026 (Wed) | 125,990.00 | 126,800.00 | 125,950.00 | 126,440.00 | 3,561 |
| 11th Aug 2026 (Tue) | 126,040.00 | 126,640.00 | 125,640.00 | 125,740.00 | 6,395 |
| 10th Aug 2026 (Mon) | 126,830.00 | 127,000.00 | 125,890.00 | 125,890.00 | 5,515 |
| 7th Aug 2026 (Fri) | 125,700.00 | 126,540.00 | 125,700.00 | 126,500.00 | 3,878 |
| 6th Aug 2026 (Thu) | 125,490.00 | 126,000.00 | 124,390.00 | 125,710.00 | 3,389 |
| 5th Aug 2026 (Wed) | 127,260.00 | 127,780.00 | 126,500.00 | 126,680.00 | 5,694 |
| 4th Aug 2026 (Tue) | 123,820.00 | 126,070.00 | 123,510.00 | 126,070.00 | 7,998 |
| 3rd Aug 2026 (Mon) | 121,470.00 | 122,550.00 | 120,290.00 | 122,470.00 | 6,347 |
| 31st Jul 2026 (Fri) | 121,050.00 | 122,210.00 | 119,700.00 | 119,700.00 | 7,842 |
| 30th Jul 2026 (Thu) | 117,540.00 | 120,130.00 | 117,170.00 | 119,360.00 | 6,818 |
| 29th Jul 2026 (Wed) | 120,040.00 | 120,510.00 | 118,500.00 | 118,520.00 | 4,801 |