| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 126,630.00 | 127,390.00 | 126,410.00 | 127,390.00 | 4,092 |
| 9th Jul 2026 (Thu) | 125,770.00 | 127,310.00 | 125,770.00 | 127,090.00 | 2,578 |
| 8th Jul 2026 (Wed) | 125,000.00 | 125,360.00 | 123,670.00 | 124,120.00 | 6,028 |
| 7th Jul 2026 (Tue) | 126,360.00 | 126,580.00 | 124,470.00 | 124,730.00 | 3,686 |
| 6th Jul 2026 (Mon) | 127,530.00 | 128,170.00 | 127,050.00 | 128,170.00 | 3,171 |
| 3rd Jul 2026 (Fri) | 127,190.00 | 127,820.00 | 127,160.00 | 127,530.00 | 2,054 |
| 2nd Jul 2026 (Thu) | 128,060.00 | 129,110.00 | 126,330.00 | 126,840.00 | 7,297 |
| 1st Jul 2026 (Wed) | 130,640.00 | 130,810.00 | 129,250.00 | 130,040.00 | 4,260 |
| 30th Jun 2026 (Tue) | 129,480.00 | 130,650.00 | 129,220.00 | 130,520.00 | 4,238 |
| 29th Jun 2026 (Mon) | 127,350.00 | 128,020.00 | 125,930.00 | 127,680.00 | 5,319 |
| 26th Jun 2026 (Fri) | 127,100.00 | 127,340.00 | 125,710.00 | 127,340.00 | 4,026 |
| 25th Jun 2026 (Thu) | 130,000.00 | 130,320.00 | 126,330.00 | 127,550.00 | 6,031 |
| 24th Jun 2026 (Wed) | 128,550.00 | 129,100.00 | 127,790.00 | 128,590.00 | 4,140 |
| 23rd Jun 2026 (Tue) | 128,820.00 | 129,040.00 | 127,660.00 | 128,250.00 | 11,218 |
| 22nd Jun 2026 (Mon) | 132,260.00 | 132,800.00 | 131,120.00 | 131,260.00 | 6,294 |
| 19th Jun 2026 (Fri) | 131,510.00 | 131,880.00 | 131,260.00 | 131,830.00 | 3,905 |
| 18th Jun 2026 (Thu) | 129,890.00 | 131,680.00 | 129,840.00 | 131,290.00 | 4,257 |
| 17th Jun 2026 (Wed) | 129,420.00 | 129,450.00 | 128,660.00 | 129,020.00 | 4,194 |
| 16th Jun 2026 (Tue) | 130,740.00 | 131,150.00 | 129,400.00 | 129,400.00 | 4,339 |
| 15th Jun 2026 (Mon) | 129,120.00 | 130,450.00 | 129,030.00 | 130,390.00 | 8,510 |
| 12th Jun 2026 (Fri) | 125,660.00 | 127,220.00 | 125,450.00 | 126,970.00 | 7,013 |
| 11th Jun 2026 (Thu) | 123,490.00 | 124,730.00 | 123,100.00 | 123,910.00 | 5,687 |
| 10th Jun 2026 (Wed) | 124,220.00 | 125,140.00 | 122,670.00 | 123,230.00 | 6,960 |
| 9th Jun 2026 (Tue) | 127,170.00 | 127,560.00 | 123,590.00 | 123,590.00 | 5,752 |
| 8th Jun 2026 (Mon) | 125,340.00 | 127,660.00 | 125,210.00 | 127,170.00 | 7,392 |
| 5th Jun 2026 (Fri) | 128,580.00 | 128,750.00 | 127,310.00 | 127,380.00 | 7,529 |
| 4th Jun 2026 (Thu) | 130,400.00 | 130,410.00 | 128,590.00 | 129,900.00 | 5,436 |
| 3rd Jun 2026 (Wed) | 130,860.00 | 131,410.00 | 130,420.00 | 130,720.00 | 5,127 |
| 2nd Jun 2026 (Tue) | 129,730.00 | 130,500.00 | 129,490.00 | 130,500.00 | 3,867 |
| 1st Jun 2026 (Mon) | 130,070.00 | 130,200.00 | 129,230.00 | 130,110.00 | 8,200 |
| 29th May 2026 (Fri) | 129,370.00 | 130,000.00 | 129,130.00 | 129,230.00 | 4,344 |
| 28th May 2026 (Thu) | 127,850.00 | 129,080.00 | 127,780.00 | 129,080.00 | 4,807 |
| 27th May 2026 (Wed) | 128,080.00 | 129,260.00 | 127,320.00 | 127,820.00 | 5,978 |
| 26th May 2026 (Tue) | 126,730.00 | 128,050.00 | 126,480.00 | 127,830.00 | 6,061 |
| 25th May 2026 (Mon) | 126,560.00 | 126,560.00 | 126,560.00 | 126,560.00 | 0 |
| 22nd May 2026 (Fri) | 126,070.00 | 126,560.00 | 125,840.00 | 126,560.00 | 4,325 |
| 21st May 2026 (Thu) | 124,900.00 | 125,380.00 | 124,500.00 | 124,760.00 | 4,197 |
| 20th May 2026 (Wed) | 124,150.00 | 124,920.00 | 124,110.00 | 124,780.00 | 2,784 |
| 19th May 2026 (Tue) | 123,950.00 | 124,340.00 | 122,700.00 | 123,000.00 | 4,543 |
| 18th May 2026 (Mon) | 124,770.00 | 125,490.00 | 123,800.00 | 123,890.00 | 6,010 |
| 15th May 2026 (Fri) | 126,050.00 | 126,060.00 | 124,950.00 | 125,980.00 | 5,592 |
| 14th May 2026 (Thu) | 125,190.00 | 126,330.00 | 124,830.00 | 126,240.00 | 5,676 |
| 13th May 2026 (Wed) | 123,910.00 | 124,520.00 | 123,160.00 | 124,030.00 | 9,457 |
| 12th May 2026 (Tue) | 123,390.00 | 123,810.00 | 122,300.00 | 122,300.00 | 7,229 |
| 11th May 2026 (Mon) | 123,250.00 | 123,490.00 | 122,970.00 | 123,270.00 | 7,142 |