Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nasdaq 100 (CNX1) Share Price

Price 104,020.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 104,110.00p
Sell 104,070.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at 104,020.00p
Day's Volume: 0
Last Close: 104,020.00p
Open: 0.00p
ISIN: IE00B53SZB19
Day's Range 0.00p - 0.00p
52wk Range: 72,324.00p - 114,210.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Nasdaq 100 (CNX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 104,020.00p Uncrossing Trade
 16:35:20 - 02-Apr-26
Unknown* 0 104,090.00p SI Trade
 16:29:51 - 02-Apr-26
Unknown* 0 104,110.00p SI Trade
 16:29:25 - 02-Apr-26
Unknown* 0 104,170.00p SI Trade
 16:28:11 - 02-Apr-26
Sell* 5 104,040.00p SI Trade
 16:27:46 - 02-Apr-26
Unknown* 0 104,090.00p SI Trade
 16:27:10 - 02-Apr-26
Unknown* 0 104,120.00p SI Trade
 16:26:58 - 02-Apr-26
Unknown* 0 104,080.00p SI Trade
 16:26:48 - 02-Apr-26
Unknown* 0 104,080.00p SI Trade
 16:26:36 - 02-Apr-26
Unknown* 0 104,100.00p SI Trade
 16:26:25 - 02-Apr-26
See more Ishr Nasdaq 100 trades

Ishr Nasdaq 100 (CNX1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104,020.00 104,020.00 104,020.00 104,020.00 0
2nd Apr 2026 (Thu) 102,690.00 104,060.00 102,200.00 104,020.00 5,186
1st Apr 2026 (Wed) 103,640.00 103,820.00 103,000.00 103,820.00 7,402
31st Mar 2026 (Tue) 100,490.00 101,480.00 100,270.00 101,440.00 3,588
30th Mar 2026 (Mon) 100,470.00 101,250.00 100,380.00 101,030.00 6,676
27th Mar 2026 (Fri) 102,110.00 102,140.00 100,390.00 100,630.00 5,105
26th Mar 2026 (Thu) 103,510.00 103,540.00 102,420.00 102,420.00 2,830
25th Mar 2026 (Wed) 103,780.00 104,180.00 103,500.00 103,940.00 3,842
24th Mar 2026 (Tue) 103,660.00 103,800.00 102,700.00 103,210.00 4,245
23rd Mar 2026 (Mon) 102,140.00 105,500.00 102,130.00 103,550.00 8,186
20th Mar 2026 (Fri) 104,150.00 104,380.00 103,490.00 103,710.00 3,827
19th Mar 2026 (Thu) 105,380.00 105,470.00 104,000.00 104,115.00 2,814
18th Mar 2026 (Wed) 107,160.00 107,300.00 106,040.00 106,040.00 2,554
17th Mar 2026 (Tue) 105,880.00 106,970.00 105,690.00 106,590.00 3,419
16th Mar 2026 (Mon) 106,360.00 106,700.00 106,100.00 106,320.00 3,472
13th Mar 2026 (Fri) 105,610.00 106,810.00 105,500.00 105,990.00 1,487
12th Mar 2026 (Thu) 106,490.00 106,730.00 105,660.00 105,970.00 2,081
11th Mar 2026 (Wed) 106,780.00 107,390.00 106,440.00 106,860.00 1,540
10th Mar 2026 (Tue) 106,700.00 107,130.00 106,300.00 107,070.00 3,990
9th Mar 2026 (Mon) 104,340.00 105,670.00 104,230.00 105,610.00 5,327
6th Mar 2026 (Fri) 107,720.00 107,740.00 105,870.00 106,140.00 4,025
See more Ishr Nasdaq 100 price history

Ishr Nasdaq 100 (CNX1) Regulatory News

Date Source Headline
See more Ishr Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered