Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nasdaq 100 (CNX1) Share Price

Price 89,680.00p on 02-06-2025 at 13:10:25
Change -740.00p -0.82%
Buy 89,850.00p
Sell 89,830.00p
Buy / Sell CNX1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 89,820.00p
Day's Volume: 2,145
Last Close: 90,420.00p
Open: 89,710.00p
ISIN: IE00B53SZB19
Day's Range 89,360.00p - 89,850.00p
52wk Range: 72,324.00p - 101,709.00p
Market Capitalisation: £N/A
VWAP: 89,702.37751p
Shares in Issue: N/A

Ishr Nasdaq 100 (CNX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 89,820.00p SI Trade
 14:09:33 - 02-Jun-25
Unknown* 0 89,840.00p SI Trade
 14:08:12 - 02-Jun-25
Unknown* 0 89,800.00p SI Trade
 14:07:43 - 02-Jun-25
Unknown* 0 89,800.00p SI Trade
 14:07:33 - 02-Jun-25
Unknown* 0 89,800.00p SI Trade
 14:05:36 - 02-Jun-25
Buy* 1 89,860.00p SI Trade
 14:04:51 - 02-Jun-25
Unknown* 0 89,860.00p SI Trade
 14:04:26 - 02-Jun-25
Unknown* 0 89,860.00p SI Trade
 14:04:08 - 02-Jun-25
Unknown* 0 89,870.00p SI Trade
 14:02:46 - 02-Jun-25
Unknown* 0 89,870.00p SI Trade
 14:02:44 - 02-Jun-25
See more Ishr Nasdaq 100 trades

Ishr Nasdaq 100 (CNX1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 90,540.00 90,790.00 90,000.00 90,420.00 2,370
29th May 2025 (Thu) 92,430.00 92,460.00 90,810.00 91,085.00 4,526
28th May 2025 (Wed) 90,820.00 91,250.00 90,550.00 91,050.00 2,868
27th May 2025 (Tue) 89,500.00 90,450.00 89,500.00 90,450.00 3,094
26th May 2025 (Mon) 88,740.00 88,740.00 88,740.00 88,740.00 0
23rd May 2025 (Fri) 89,740.00 89,900.00 87,750.00 88,740.00 4,656
22nd May 2025 (Thu) 90,180.00 90,370.00 89,490.00 90,360.00 2,953
21st May 2025 (Wed) 90,430.00 91,310.00 90,250.00 91,310.00 2,274
20th May 2025 (Tue) 91,430.00 91,670.00 91,290.00 91,450.00 2,517
19th May 2025 (Mon) 90,780.00 91,430.00 90,000.00 91,380.00 5,023
16th May 2025 (Fri) 91,550.00 92,170.00 91,550.00 92,160.00 1,915
15th May 2025 (Thu) 91,640.00 91,950.00 91,150.00 91,950.00 2,649
14th May 2025 (Wed) 91,530.00 91,720.00 90,840.00 91,720.00 4,271
13th May 2025 (Tue) 90,050.00 91,500.00 89,940.00 91,410.00 7,208
12th May 2025 (Mon) 89,340.00 90,790.00 89,300.00 89,830.00 9,119
9th May 2025 (Fri) 86,890.00 86,920.00 86,000.00 86,330.00 3,607
8th May 2025 (Thu) 86,550.00 87,090.00 85,740.00 86,580.00 5,729
7th May 2025 (Wed) 85,330.00 85,430.00 84,500.00 84,650.00 1,618
6th May 2025 (Tue) 85,520.00 85,520.00 84,450.00 85,040.00 6,469
5th May 2025 (Mon) 86,350.00 86,350.00 86,350.00 86,350.00 0
2nd May 2025 (Fri) 85,240.00 86,350.00 85,240.00 86,350.00 4,677
See more Ishr Nasdaq 100 price history

Ishr Nasdaq 100 (CNX1) Regulatory News

Date Source Headline
See more Ishr Nasdaq 100 regulatory news
FTSE 100 Latest
Value8,778.48
Change6.10

Login to your account

Forgot Password?

Not Registered