| Price | 104,160.00p on 22-09-2025 at 05:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 37.00 at 104,160.00p |
| Day's Volume: | 0 |
| Last Close: | 104,160.00p |
| Open: | 0.00p |
| ISIN: | IE00B53SZB19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 72,324.00p - 104,330.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNX1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 104,160.00p | Suspected BUY Trade |
16:35:29 - 19-Sep-25 |
| Unknown* | 0 | 104,150.00p | SI Trade |
16:29:55 - 19-Sep-25 |
| Unknown* | 0 | 104,140.00p | SI Trade |
16:29:40 - 19-Sep-25 |
| Unknown* | 0 | 104,150.00p | SI Trade |
16:29:29 - 19-Sep-25 |
| Unknown* | 0 | 104,140.00p | SI Trade |
16:29:20 - 19-Sep-25 |
| Unknown* | 0 | 104,140.00p | SI Trade |
16:29:06 - 19-Sep-25 |
| Buy* | 1 | 104,140.00p | SI Trade |
16:28:16 - 19-Sep-25 |
| Unknown* | 0 | 104,140.00p | SI Trade |
16:28:07 - 19-Sep-25 |
| Unknown* | 0 | 104,120.00p | SI Trade |
16:27:24 - 19-Sep-25 |
| Unknown* | 0 | 104,090.00p | SI Trade |
16:27:23 - 19-Sep-25 |
Ishr Nasdaq 100 (CNX1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
