| Price | 80,429.00p on 06-09-2024 at 16:30:01 |
|---|---|
| Change | -1,528.50p -1.87% |
| Buy | 80,275.00p |
| Sell | 80,218.00p |
| Buy / Sell CNX1 Shares | |
| Last Trade: | Buy 6.00 at 80,295.208p |
| Day's Volume: | 5,550 |
| Last Close: | 80,246.50p |
| Open: | 81,416.00p |
| ISIN: | IE00B53SZB19 |
| Day's Range | 80,265.00p - 82,000.00p |
| 52wk Range: | 66,625.00p - 91,926.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 81,108.65775p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Nasdaq 100 (CNX1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 80,295.208p | Suspected BUY Trade |
15:28:54 - 06-Sep-24 |
| Buy* | 6 | 80,332.702p | Suspected BUY Trade |
15:28:09 - 06-Sep-24 |
| Sell* | 70 | 80,312.412p | Negotiated Trade |
15:28:06 - 06-Sep-24 |
| Buy* | 3 | 80,290.399p | Suspected BUY Trade |
15:27:19 - 06-Sep-24 |
| Sell* | 85 | 80,282.00p | SI Trade |
15:27:09 - 06-Sep-24 |
| Unknown* | 0 | 80,279.00p | SI Trade |
15:27:05 - 06-Sep-24 |
| Buy* | 1 | 80,299.40p | Ordinary |
15:26:58 - 06-Sep-24 |
| Unknown* | 0 | 80,236.00p | SI Trade |
15:26:18 - 06-Sep-24 |
| Unknown* | 0 | 80,289.00p | SI Trade |
15:25:10 - 06-Sep-24 |
| Sell* | 24 | 80,329.73p | Result of RFQ |
15:21:14 - 06-Sep-24 |
