| Price | 95,430.00p on 04-07-2025 at 18:35:10 |
|---|---|
| Change | -480.00p -0.5% |
| Buy | 95,450.00p |
| Sell | 95,410.00p |
| Buy / Sell CNX1 Shares | |
| Last Trade: | Unknown 0.00 at 95,450.00p |
| Day's Volume: | 7,747 |
| Last Close: | 95,430.00p |
| Open: | 95,480.00p |
| ISIN: | IE00B53SZB19 |
| Day's Range | 95,270.00p - 95,480.00p |
| 52wk Range: | 72,324.00p - 101,709.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 95,386.01684p |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNX1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 95,450.00p | SI Trade |
16:29:32 - 04-Jul-25 |
| Unknown* | 0 | 95,450.00p | SI Trade |
16:28:27 - 04-Jul-25 |
| Buy* | 42 | 95,430.00p | Automatic Execution |
16:25:37 - 04-Jul-25 |
| Unknown* | 0 | 95,430.00p | SI Trade |
16:25:06 - 04-Jul-25 |
| Unknown* | 0 | 95,460.00p | SI Trade |
16:19:04 - 04-Jul-25 |
| Unknown* | 0 | 95,360.00p | SI Trade |
16:19:02 - 04-Jul-25 |
| Unknown* | 0 | 95,390.00p | SI Trade |
16:17:23 - 04-Jul-25 |
| Unknown* | 0 | 95,430.00p | SI Trade |
16:17:03 - 04-Jul-25 |
| Unknown* | 0 | 95,390.00p | SI Trade |
16:14:12 - 04-Jul-25 |
| Unknown* | 0 | 95,470.00p | SI Trade |
16:13:53 - 04-Jul-25 |
Ishr Nasdaq 100 (CNX1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
