Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nasdaq 100 (CNX1) Share Price

Price 107,000.00p on 16-12-2025 at 12:57:13
Change -940.00p -0.87%
Buy 106,920.00p
Sell 106,890.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 106,890.00p
Day's Volume: 1,496
Last Close: 107,940.00p
Open: 106,690.00p
ISIN: IE00B53SZB19
Day's Range 106,610.00p - 107,000.00p
52wk Range: 72,324.00p - 114,210.00p
Market Capitalisation: £N/A
VWAP: 106,742.15269p
Shares in Issue: N/A

Ishr Nasdaq 100 (CNX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 106,890.00p SI Trade
 12:57:12 - 16-Dec-25
Unknown* 0 106,930.00p SI Trade
 12:56:50 - 16-Dec-25
Unknown* 0 106,950.00p SI Trade
 12:55:55 - 16-Dec-25
Unknown* 0 106,970.00p SI Trade
 12:55:35 - 16-Dec-25
Unknown* 0 106,940.00p SI Trade
 12:54:51 - 16-Dec-25
Unknown* 0 106,980.00p SI Trade
 12:54:16 - 16-Dec-25
Unknown* 0 106,950.00p SI Trade
 12:54:08 - 16-Dec-25
Unknown* 0 106,990.00p SI Trade
 12:54:02 - 16-Dec-25
Unknown* 0 106,980.00p SI Trade
 12:53:52 - 16-Dec-25
Unknown* 0 106,960.00p SI Trade
 12:53:16 - 16-Dec-25
See more Ishr Nasdaq 100 trades

Ishr Nasdaq 100 (CNX1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 106,690.00 107,000.00 106,610.00 107,940.00 1,496
15th Dec 2025 (Mon) 108,340.00 108,750.00 107,300.00 107,940.00 2,831
12th Dec 2025 (Fri) 109,940.00 109,940.00 108,100.00 108,120.00 2,861
11th Dec 2025 (Thu) 109,460.00 109,960.00 108,690.00 108,870.00 2,541
10th Dec 2025 (Wed) 110,630.00 110,730.00 110,000.00 110,240.00 2,761
9th Dec 2025 (Tue) 110,430.00 110,630.00 110,000.00 110,590.00 1,453
8th Dec 2025 (Mon) 110,920.00 110,970.00 110,310.00 110,310.00 3,268
5th Dec 2025 (Fri) 110,350.00 110,900.00 109,730.00 110,380.00 1,850
4th Dec 2025 (Thu) 110,140.00 110,280.00 109,380.00 109,690.00 2,883
3rd Dec 2025 (Wed) 110,890.00 110,930.00 109,500.00 109,890.00 3,482
2nd Dec 2025 (Tue) 109,810.00 111,160.00 109,750.00 110,420.00 4,303
1st Dec 2025 (Mon) 109,430.00 109,840.00 108,770.00 109,840.00 3,991
28th Nov 2025 (Fri) 109,640.00 110,310.00 109,640.00 109,770.00 2,835
27th Nov 2025 (Thu) 109,450.00 109,630.00 109,270.00 109,270.00 2,811
26th Nov 2025 (Wed) 109,390.00 109,570.00 108,860.00 109,500.00 6,411
25th Nov 2025 (Tue) 108,630.00 108,710.00 106,800.00 107,850.00 4,523
24th Nov 2025 (Mon) 107,020.00 108,470.00 106,470.00 108,470.00 5,862
21st Nov 2025 (Fri) 105,300.00 106,040.00 104,810.00 105,550.00 6,711
20th Nov 2025 (Thu) 109,970.00 110,310.00 108,530.00 108,530.00 4,785
19th Nov 2025 (Wed) 106,970.00 108,760.00 106,910.00 107,970.00 3,502
18th Nov 2025 (Tue) 107,400.00 107,910.00 106,030.00 107,220.00 6,646
17th Nov 2025 (Mon) 109,720.00 110,020.00 108,530.00 108,800.00 2,863
See more Ishr Nasdaq 100 price history

Ishr Nasdaq 100 (CNX1) Regulatory News

Date Source Headline
See more Ishr Nasdaq 100 regulatory news
FTSE 100 Latest
Value9,705.19
Change-46.12

Login to your account

Forgot Password?

Not Registered