Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nasdaq 100 (CNX1) Share Price

Price 86,080.00p on 02-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 75,000.00p
Buy / Sell CNX1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 86,120.00p
Day's Volume: 0
Last Close: 86,080.00p
Open: 0.00p
ISIN: IE00B53SZB19
Day's Range 0.00p - 0.00p
52wk Range: 72,324.00p - 101,709.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Nasdaq 100 (CNX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 86,120.00p SI Trade
 16:29:11 - 01-May-25
Unknown* 0 86,130.00p SI Trade
 16:28:14 - 01-May-25
Unknown* 0 86,120.00p SI Trade
 16:27:46 - 01-May-25
Unknown* 0 86,080.00p SI Trade
 16:27:33 - 01-May-25
Unknown* 0 86,130.00p SI Trade
 16:26:56 - 01-May-25
Unknown* 0 86,070.00p SI Trade
 16:26:36 - 01-May-25
Unknown* 0 86,070.00p SI Trade
 16:25:52 - 01-May-25
Buy* 4 86,118.567p Suspected BUY Trade
 16:25:14 - 01-May-25
Sell* 24 86,092.033p Negotiated Trade
 16:24:49 - 01-May-25
Sell* 57 86,088.8953p Ordinary
 16:24:37 - 01-May-25
See more Ishr Nasdaq 100 trades

Ishr Nasdaq 100 (CNX1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2025 (Thu) 85,360.00 86,220.00 85,080.00 86,080.00 4,367
30th Apr 2025 (Wed) 83,200.00 83,480.00 82,230.00 82,970.00 3,128
29th Apr 2025 (Tue) 83,080.00 83,340.00 82,380.00 83,055.00 14,718
28th Apr 2025 (Mon) 83,590.00 83,590.00 82,190.00 82,190.00 2,835
25th Apr 2025 (Fri) 83,310.00 83,310.00 82,250.00 82,700.00 6,325
24th Apr 2025 (Thu) 80,420.00 81,980.00 79,590.00 81,980.00 6,848
23rd Apr 2025 (Wed) 80,090.00 81,810.00 80,000.00 81,015.00 11,151
22nd Apr 2025 (Tue) 77,130.00 78,050.00 76,800.00 78,050.00 3,539
21st Apr 2025 (Mon) 78,860.00 78,860.00 78,860.00 78,860.00 0
18th Apr 2025 (Fri) 78,860.00 78,860.00 78,860.00 78,860.00 0
17th Apr 2025 (Thu) 79,870.00 80,120.00 78,560.00 78,860.00 3,240
16th Apr 2025 (Wed) 79,680.00 80,500.00 79,350.00 80,420.00 7,574
15th Apr 2025 (Tue) 81,540.00 82,100.00 81,000.00 81,690.00 4,161
14th Apr 2025 (Mon) 82,550.00 83,160.00 82,000.00 81,675.00 9,106
11th Apr 2025 (Fri) 81,500.00 81,560.00 79,600.00 80,220.00 5,362
10th Apr 2025 (Thu) 84,611.00 84,820.00 81,076.00 80,948.00 11,049
9th Apr 2025 (Wed) 76,363.00 78,211.00 75,000.00 77,303.50 13,598
8th Apr 2025 (Tue) 79,133.00 81,464.00 79,000.00 80,186.00 11,464
7th Apr 2025 (Mon) 72,660.00 79,258.00 72,324.00 76,725.00 25,306
4th Apr 2025 (Fri) 80,982.00 81,300.00 77,646.00 78,667.00 14,848
3rd Apr 2025 (Thu) 82,427.00 82,700.00 80,882.00 81,744.00 10,776
2nd Apr 2025 (Wed) 86,014.00 86,290.00 84,900.00 86,175.50 4,122
See more Ishr Nasdaq 100 price history

Ishr Nasdaq 100 (CNX1) Regulatory News

Date Source Headline
See more Ishr Nasdaq 100 regulatory news
FTSE 100 Latest
Value8,496.80
Change1.95

Login to your account

Forgot Password?

Not Registered