Price | 80,429.00p on 06-09-2024 | at 16:30:01
---|---|
Change | -1,528.50p -1.87% |
Buy | 80,275.00p |
Sell | 80,218.00p |
Buy / Sell CNX1 Shares |
Last Trade: | Buy 6.00 at 80,295.208p |
Day's Volume: | 5,550 |
Last Close: | 80,246.50p |
Open: | 81,416.00p |
ISIN: | IE00B53SZB19 |
Day's Range | 80,265.00p - 82,000.00p |
52wk Range: | 66,625.00p - 91,926.00p |
Market Capitalisation: | £N/A |
VWAP: | 81,108.65775p |
Shares in Issue: | N/A |
Recent Trades History Ishr Nasdaq 100 (CNX1) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 6 | 80,295.208p | Suspected BUY Trade |
15:28:54 - 06-Sep-24 |
Buy* | 6 | 80,332.702p | Suspected BUY Trade |
15:28:09 - 06-Sep-24 |
Sell* | 70 | 80,312.412p | Negotiated Trade |
15:28:06 - 06-Sep-24 |
Buy* | 3 | 80,290.399p | Suspected BUY Trade |
15:27:19 - 06-Sep-24 |
Sell* | 85 | 80,282.00p | SI Trade |
15:27:09 - 06-Sep-24 |
Unknown* | 0 | 80,279.00p | SI Trade |
15:27:05 - 06-Sep-24 |
Buy* | 1 | 80,299.40p | Ordinary |
15:26:58 - 06-Sep-24 |
Unknown* | 0 | 80,236.00p | SI Trade |
15:26:18 - 06-Sep-24 |
Unknown* | 0 | 80,289.00p | SI Trade |
15:25:10 - 06-Sep-24 |
Sell* | 24 | 80,329.73p | Result of RFQ |
15:21:14 - 06-Sep-24 |