| Price | 93,664.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 1,150.50p 1.24% |
| Buy | 93,915.00p |
| Sell | 93,846.00p |
| Buy / Sell CNX1 Shares | |
| Last Trade: | Unknown 0.00 at 93,806.00p |
| Day's Volume: | 16,690 |
| Last Close: | 93,880.50p |
| Open: | 93,122.00p |
| ISIN: | IE00B53SZB19 |
| Day's Range | 92,563.00p - 94,100.00p |
| 52wk Range: | 70,942.00p - 95,367.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 93,327.99067p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Nasdaq 100 (CNX1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 93,806.00p | SI Trade |
16:28:12 - 21-Nov-24 |
| Sell* | 177 | 93,664.00p | Automatic Execution |
16:24:12 - 21-Nov-24 |
| Sell* | 141 | 93,657.00p | Automatic Execution |
16:21:45 - 21-Nov-24 |
| Unknown* | 0 | 93,589.00p | SI Trade |
16:21:21 - 21-Nov-24 |
| Sell* | 2 | 93,589.00p | SI Trade |
16:21:20 - 21-Nov-24 |
| Unknown* | 0 | 93,512.00p | SI Trade |
16:18:36 - 21-Nov-24 |
| Sell* | 23 | 93,542.00p | SI Trade |
16:17:47 - 21-Nov-24 |
| Unknown* | 0 | 93,573.00p | SI Trade |
16:15:09 - 21-Nov-24 |
| Unknown* | 0 | 93,602.00p | SI Trade |
16:14:43 - 21-Nov-24 |
| Buy* | 30 | 93,600.00p | Automatic Execution |
16:14:25 - 21-Nov-24 |
