Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nasdaq 100 (CNX1) Share Price

Price 105,100.00p on 06-02-2026 at 19:20:05
Change 535.00p 0.51%
Buy 105,040.00p
Sell 104,980.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 119.00 at 105,100.00p
Day's Volume: 3,580
Last Close: 105,100.00p
Open: 103,490.00p
ISIN: IE00B53SZB19
Day's Range 103,350.00p - 105,100.00p
52wk Range: 72,324.00p - 114,210.00p
Market Capitalisation: £N/A
VWAP: 104,273.46112p
Shares in Issue: N/A

Ishr Nasdaq 100 (CNX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119 105,100.00p Uncrossing Trade
 16:35:10 - 06-Feb-26
Unknown* 0 104,950.00p SI Trade
 16:29:09 - 06-Feb-26
Unknown* 0 104,970.00p SI Trade
 16:28:57 - 06-Feb-26
Unknown* 0 104,960.00p SI Trade
 16:28:40 - 06-Feb-26
Unknown* 0 104,920.00p SI Trade
 16:28:35 - 06-Feb-26
Unknown* 0 104,940.00p SI Trade
 16:28:31 - 06-Feb-26
Unknown* 0 104,980.00p SI Trade
 16:27:26 - 06-Feb-26
Unknown* 0 104,990.00p SI Trade
 16:26:57 - 06-Feb-26
Unknown* 0 105,000.00p SI Trade
 16:25:28 - 06-Feb-26
Unknown* 0 105,110.00p SI Trade
 16:22:31 - 06-Feb-26
See more Ishr Nasdaq 100 trades

Ishr Nasdaq 100 (CNX1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 103,490.00 105,100.00 103,350.00 105,100.00 3,580
5th Feb 2026 (Thu) 105,120.00 105,540.00 103,730.00 104,565.00 6,740
4th Feb 2026 (Wed) 106,230.00 106,250.00 104,860.00 104,860.00 4,355
3rd Feb 2026 (Tue) 108,430.00 108,610.00 106,360.00 106,400.00 2,377
2nd Feb 2026 (Mon) 105,820.00 108,320.00 105,760.00 108,280.00 4,027
30th Jan 2026 (Fri) 106,620.00 107,660.00 106,570.00 107,400.00 5,673
29th Jan 2026 (Thu) 108,400.00 108,510.00 105,990.00 106,380.00 3,389
28th Jan 2026 (Wed) 108,810.00 108,990.00 108,330.00 108,420.00 4,597
27th Jan 2026 (Tue) 108,510.00 108,530.00 107,830.00 108,080.00 2,163
26th Jan 2026 (Mon) 107,480.00 107,870.00 106,910.00 107,870.00 4,823
23rd Jan 2026 (Fri) 108,630.00 108,660.00 107,740.00 108,260.00 2,107
22nd Jan 2026 (Thu) 108,650.00 109,260.00 108,360.00 108,540.00 3,324
21st Jan 2026 (Wed) 106,970.00 108,180.00 106,500.00 107,890.00 7,720
20th Jan 2026 (Tue) 107,010.00 107,650.00 106,230.00 107,650.00 3,742
19th Jan 2026 (Mon) 108,040.00 108,080.00 107,350.00 107,590.00 6,445
16th Jan 2026 (Fri) 109,970.00 110,020.00 109,230.00 109,580.00 6,171
15th Jan 2026 (Thu) 109,040.00 110,550.00 109,040.00 110,210.00 4,276
14th Jan 2026 (Wed) 109,680.00 109,740.00 107,980.00 108,270.00 3,411
13th Jan 2026 (Tue) 109,690.00 110,280.00 109,440.00 110,070.00 3,561
12th Jan 2026 (Mon) 109,070.00 109,780.00 108,630.00 109,780.00 3,677
9th Jan 2026 (Fri) 108,970.00 109,970.00 108,930.00 109,850.00 4,009
8th Jan 2026 (Thu) 109,120.00 109,490.00 108,570.00 108,650.00 2,752
7th Jan 2026 (Wed) 108,740.00 109,620.00 108,660.00 109,540.00 2,842
See more Ishr Nasdaq 100 price history

Ishr Nasdaq 100 (CNX1) Regulatory News

Date Source Headline
See more Ishr Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered