| Price | 85,972.00p on 01-04-2025 at 16:30:01 |
|---|---|
| Change | 1,403.00p 1.66% |
| Buy | 85,892.00p |
| Sell | 85,834.00p |
| Buy / Sell CNX1 Shares | |
| Last Trade: | Buy 6.00 at 85,892.287p |
| Day's Volume: | 4,758 |
| Last Close: | 85,863.00p |
| Open: | 85,266.00p |
| ISIN: | IE00B53SZB19 |
| Day's Range | 85,018.00p - 85,972.00p |
| 52wk Range: | 77,365.00p - 101,709.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 85,395.38883p |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNX1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 85,892.287p | Ordinary |
16:29:29 - 01-Apr-25 |
| Buy* | 7 | 85,942.00p | SI Trade |
16:29:08 - 01-Apr-25 |
| Buy* | 2 | 85,961.00p | SI Trade |
16:28:32 - 01-Apr-25 |
| Sell* | 104 | 85,972.00p | Automatic Execution |
16:27:37 - 01-Apr-25 |
| Unknown* | 0 | 85,970.00p | SI Trade |
16:27:21 - 01-Apr-25 |
| Unknown* | 4 | 85,925.52238p | Ordinary Currency Conversion |
16:26:46 - 01-Apr-25 |
| Sell* | 1 | 85,968.00p | SI Trade |
16:26:04 - 01-Apr-25 |
| Buy* | 3 | 85,997.55p | Ordinary |
16:25:29 - 01-Apr-25 |
| Unknown* | 0 | 86,028.00p | SI Trade |
16:25:04 - 01-Apr-25 |
| Unknown* | 0 | 86,002.00p | SI Trade |
16:24:56 - 01-Apr-25 |
Ishr Nasdaq 100 (CNX1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
