Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nikkei 225 (CNKY) Share Price

Price 29,470.00p on 21-05-2026 at 17:45:13
Change 175.00p 0.6%
Buy 29,490.00p
Sell 29,440.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 43.00 at 29,470.00p
Day's Volume: 4,524
Last Close: 29,470.00p
Open: 29,395.00p
ISIN: IE00B52MJD48
Day's Range 29,225.00p - 29,485.00p
52wk Range: 19,264.00p - 30,435.00p
Market Capitalisation: £N/A
VWAP: 29,391.56924p
Shares in Issue: N/A

Ishr Nikkei 225 (CNKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 29,470.00p Suspected BUY Trade
 16:35:09 - 21-May-26
Unknown* 0 29,495.89785p SI Trade
Currency Conversion
 16:26:24 - 21-May-26
Unknown* 0 29,500.00p SI Trade
 16:23:22 - 21-May-26
Buy* 11 29,498.714p Suspected BUY Trade
 16:17:43 - 21-May-26
Unknown* 0 29,465.00p SI Trade
 16:15:51 - 21-May-26
Unknown* 0 29,495.89785p SI Trade
Currency Conversion
 16:13:47 - 21-May-26
Unknown* 0 29,465.61015p SI Trade
Currency Conversion
 16:13:15 - 21-May-26
Unknown* 0 29,422.342p SI Trade
Currency Conversion
 16:11:30 - 21-May-26
Buy* 53 29,430.00p Automatic Execution
 16:09:07 - 21-May-26
Buy* 6 29,425.00p Automatic Execution
 16:09:07 - 21-May-26
See more Ishr Nikkei 225 trades

Ishr Nikkei 225 (CNKY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28,710.00 29,345.00 28,710.00 29,295.00 2,585
19th May 2026 (Tue) 29,150.00 29,230.00 28,790.00 28,835.00 2,406
18th May 2026 (Mon) 29,315.00 29,680.00 29,265.00 29,375.00 1,102
15th May 2026 (Fri) 29,915.00 29,930.00 29,665.00 29,930.00 5,693
14th May 2026 (Thu) 30,045.00 30,185.00 30,020.00 30,185.00 1,080
13th May 2026 (Wed) 30,260.00 30,260.00 30,140.00 30,220.00 3,238
12th May 2026 (Tue) 29,940.00 30,005.00 29,645.00 29,645.00 2,368
11th May 2026 (Mon) 29,915.00 30,005.00 29,905.00 30,005.00 3,501
8th May 2026 (Fri) 30,090.00 30,325.00 30,035.00 30,305.00 3,806
7th May 2026 (Thu) 30,370.00 30,435.00 29,970.00 30,025.00 5,527
6th May 2026 (Wed) 29,460.00 29,840.00 29,450.00 29,755.00 3,866
5th May 2026 (Tue) 28,680.00 28,895.00 28,655.00 28,895.00 2,566
4th May 2026 (Mon) 28,450.00 28,450.00 28,450.00 28,450.00 0
1st May 2026 (Fri) 28,450.00 28,480.00 28,325.00 28,450.00 5,024
30th Apr 2026 (Thu) 28,135.00 28,580.00 28,120.00 28,580.00 2,864
29th Apr 2026 (Wed) 28,040.00 28,045.00 27,895.00 27,910.00 1,120
28th Apr 2026 (Tue) 28,425.00 28,425.00 27,935.00 27,935.00 1,657
27th Apr 2026 (Mon) 28,540.00 28,610.00 28,415.00 28,445.00 2,456
24th Apr 2026 (Fri) 28,260.00 28,450.00 28,260.00 28,365.00 1,922
23rd Apr 2026 (Thu) 28,050.00 28,165.00 27,890.00 28,165.00 2,074
22nd Apr 2026 (Wed) 28,400.00 28,400.00 28,210.00 28,250.00 1,904
21st Apr 2026 (Tue) 28,185.00 28,210.00 27,920.00 27,920.00 7,106
See more Ishr Nikkei 225 price history

Ishr Nikkei 225 (CNKY) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
5th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Nikkei 225 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered