Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nikkei 225 (CNKY) Share Price

Price 31,985.00p on 28-09-2026 at 18:35:13
Change -470.00p -1.45%
Buy 32,040.00p
Sell 31,995.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 45.00 at 31,985.00p
Day's Volume: 7,537
Last Close: 31,985.00p
Open: 32,240.00p
ISIN: IE00B52MJD48
Day's Range 31,985.00p - 32,335.00p
52wk Range: 22,795.00p - 35,050.00p
Market Capitalisation: £N/A
VWAP: 32,208.5457p
Shares in Issue: N/A

Ishr Nikkei 225 (CNKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 31,985.00p Uncrossing Trade
 16:35:06 - 28-Sep-26
Buy* 8 32,025.00p SI Trade
 16:25:08 - 28-Sep-26
Unknown* 0 32,020.00p SI Trade
 16:23:48 - 28-Sep-26
Unknown* 0 32,015.00p SI Trade
 16:18:27 - 28-Sep-26
Sell* 18 31,985.00p SI Trade
 16:14:28 - 28-Sep-26
Sell* 2 31,990.00p SI Trade
 16:05:37 - 28-Sep-26
Unknown* 0 32,115.024p SI Trade
Currency Conversion
 16:04:36 - 28-Sep-26
Buy* 4 32,000.00p SI Trade
 15:53:12 - 28-Sep-26
Unknown* 0 32,000.00p SI Trade
 15:53:12 - 28-Sep-26
Sell* 1 31,980.00p SI Trade
 15:53:00 - 28-Sep-26
See more Ishr Nikkei 225 trades

Ishr Nikkei 225 (CNKY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32,240.00 32,335.00 31,985.00 31,985.00 7,537
25th Sep 2026 (Fri) 32,475.00 32,585.00 32,430.00 32,455.00 1,113
24th Sep 2026 (Thu) 31,740.00 31,840.00 31,740.00 31,785.00 1,500
23rd Sep 2026 (Wed) 32,545.00 32,550.00 32,175.00 32,205.00 7,528
22nd Sep 2026 (Tue) 32,310.00 32,605.00 32,300.00 32,525.00 2,613
21st Sep 2026 (Mon) 31,870.00 32,185.00 31,870.00 32,185.00 6,266
18th Sep 2026 (Fri) 31,830.00 31,830.00 31,615.00 31,615.00 293
17th Sep 2026 (Thu) 31,525.00 31,885.00 31,525.00 31,865.00 301
16th Sep 2026 (Wed) 31,290.00 31,680.00 31,235.00 31,680.00 8,731
15th Sep 2026 (Tue) 31,055.00 31,170.00 30,890.00 31,065.00 2,024
14th Sep 2026 (Mon) 31,145.00 31,195.00 30,895.00 31,020.00 3,159
11th Sep 2026 (Fri) 31,425.00 31,895.00 31,425.00 31,895.00 1,634
10th Sep 2026 (Thu) 32,060.00 32,060.00 31,430.00 31,430.00 4,656
9th Sep 2026 (Wed) 32,035.00 32,035.00 31,545.00 31,605.00 1,669
8th Sep 2026 (Tue) 32,100.00 32,105.00 31,895.00 31,965.00 1,003
7th Sep 2026 (Mon) 32,185.00 32,310.00 32,165.00 32,280.00 4,735
4th Sep 2026 (Fri) 31,345.00 31,840.00 31,345.00 31,775.00 5,943
3rd Sep 2026 (Thu) 30,890.00 31,350.00 30,890.00 31,350.00 3,073
2nd Sep 2026 (Wed) 30,520.00 30,735.00 30,435.00 30,735.00 17,111
1st Sep 2026 (Tue) 31,230.00 31,230.00 30,610.00 30,850.00 2,804
31st Aug 2026 (Mon) 31,315.00 31,315.00 31,315.00 31,315.00 0
See more Ishr Nikkei 225 price history

Ishr Nikkei 225 (CNKY) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Nikkei 225 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered