Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nikkei 225 (CNKY) Share Price

Price 32,530.00p on 10-07-2026 at 17:35:15
Change 235.00p 0.73%
Buy 32,540.00p
Sell 32,505.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at 32,530.00p
Day's Volume: 3,212
Last Close: 32,530.00p
Open: 32,205.00p
ISIN: IE00B52MJD48
Day's Range 32,160.00p - 32,530.00p
52wk Range: 20,045.00p - 35,050.00p
Market Capitalisation: £N/A
VWAP: 32,321.13849p
Shares in Issue: N/A

Ishr Nikkei 225 (CNKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 32,530.00p Suspected BUY Trade
 16:35:28 - 10-Jul-26
Unknown* 0 32,545.00p SI Trade
 16:28:12 - 10-Jul-26
Unknown* 0 32,551.04205p SI Trade
Currency Conversion
 16:28:00 - 10-Jul-26
Unknown* 0 32,500.00p SI Trade
 16:26:35 - 10-Jul-26
Unknown* 0 32,485.00p SI Trade
 16:25:07 - 10-Jul-26
Unknown* 0 32,500.00p SI Trade
 16:23:52 - 10-Jul-26
Unknown* 0 32,500.00p SI Trade
 16:23:52 - 10-Jul-26
Unknown* 0 32,487.1413p SI Trade
Currency Conversion
 16:21:07 - 10-Jul-26
Unknown* 0 32,499.92145p SI Trade
Currency Conversion
 16:20:11 - 10-Jul-26
Sell* 67 32,380.00p Automatic Execution
 16:10:09 - 10-Jul-26
See more Ishr Nikkei 225 trades

Ishr Nikkei 225 (CNKY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32,205.00 32,530.00 32,160.00 32,530.00 3,212
9th Jul 2026 (Thu) 31,705.00 32,295.00 31,650.00 32,295.00 2,686
8th Jul 2026 (Wed) 31,565.00 31,565.00 30,850.00 31,320.00 10,209
7th Jul 2026 (Tue) 32,235.00 32,275.00 31,780.00 31,780.00 5,769
6th Jul 2026 (Mon) 32,995.00 33,120.00 32,945.00 33,100.00 2,496
3rd Jul 2026 (Fri) 33,160.00 33,160.00 33,005.00 33,075.00 1,157
2nd Jul 2026 (Thu) 32,520.00 32,990.00 32,425.00 32,535.00 5,175
1st Jul 2026 (Wed) 33,475.00 33,550.00 33,030.00 33,245.00 1,964
30th Jun 2026 (Tue) 33,385.00 33,685.00 33,200.00 33,645.00 3,180
29th Jun 2026 (Mon) 33,180.00 33,360.00 32,780.00 33,245.00 3,396
26th Jun 2026 (Fri) 33,610.00 33,610.00 33,000.00 33,360.00 5,442
25th Jun 2026 (Thu) 34,680.00 34,725.00 33,880.00 34,080.00 5,468
24th Jun 2026 (Wed) 33,245.00 33,435.00 33,100.00 33,400.00 4,489
23rd Jun 2026 (Tue) 33,315.00 33,420.00 32,770.00 33,075.00 5,887
22nd Jun 2026 (Mon) 34,835.00 35,050.00 34,735.00 34,890.00 4,021
19th Jun 2026 (Fri) 34,345.00 34,500.00 34,210.00 34,470.00 2,928
18th Jun 2026 (Thu) 34,045.00 34,435.00 34,045.00 34,360.00 14,261
17th Jun 2026 (Wed) 33,220.00 33,580.00 33,175.00 33,580.00 26,734
16th Jun 2026 (Tue) 33,050.00 33,205.00 32,865.00 32,865.00 3,538
15th Jun 2026 (Mon) 32,915.00 32,935.00 32,820.00 32,915.00 7,721
12th Jun 2026 (Fri) 31,375.00 31,980.00 31,365.00 31,980.00 4,102
11th Jun 2026 (Thu) 30,670.00 30,900.00 30,515.00 30,880.00 1,549
See more Ishr Nikkei 225 price history

Ishr Nikkei 225 (CNKY) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Nikkei 225 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered