| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32,205.00 | 32,530.00 | 32,160.00 | 32,530.00 | 3,212 |
| 9th Jul 2026 (Thu) | 31,705.00 | 32,295.00 | 31,650.00 | 32,295.00 | 2,686 |
| 8th Jul 2026 (Wed) | 31,565.00 | 31,565.00 | 30,850.00 | 31,320.00 | 10,209 |
| 7th Jul 2026 (Tue) | 32,235.00 | 32,275.00 | 31,780.00 | 31,780.00 | 5,769 |
| 6th Jul 2026 (Mon) | 32,995.00 | 33,120.00 | 32,945.00 | 33,100.00 | 2,496 |
| 3rd Jul 2026 (Fri) | 33,160.00 | 33,160.00 | 33,005.00 | 33,075.00 | 1,157 |
| 2nd Jul 2026 (Thu) | 32,520.00 | 32,990.00 | 32,425.00 | 32,535.00 | 5,175 |
| 1st Jul 2026 (Wed) | 33,475.00 | 33,550.00 | 33,030.00 | 33,245.00 | 1,964 |
| 30th Jun 2026 (Tue) | 33,385.00 | 33,685.00 | 33,200.00 | 33,645.00 | 3,180 |
| 29th Jun 2026 (Mon) | 33,180.00 | 33,360.00 | 32,780.00 | 33,245.00 | 3,396 |
| 26th Jun 2026 (Fri) | 33,610.00 | 33,610.00 | 33,000.00 | 33,360.00 | 5,442 |
| 25th Jun 2026 (Thu) | 34,680.00 | 34,725.00 | 33,880.00 | 34,080.00 | 5,468 |
| 24th Jun 2026 (Wed) | 33,245.00 | 33,435.00 | 33,100.00 | 33,400.00 | 4,489 |
| 23rd Jun 2026 (Tue) | 33,315.00 | 33,420.00 | 32,770.00 | 33,075.00 | 5,887 |
| 22nd Jun 2026 (Mon) | 34,835.00 | 35,050.00 | 34,735.00 | 34,890.00 | 4,021 |
| 19th Jun 2026 (Fri) | 34,345.00 | 34,500.00 | 34,210.00 | 34,470.00 | 2,928 |
| 18th Jun 2026 (Thu) | 34,045.00 | 34,435.00 | 34,045.00 | 34,360.00 | 14,261 |
| 17th Jun 2026 (Wed) | 33,220.00 | 33,580.00 | 33,175.00 | 33,580.00 | 26,734 |
| 16th Jun 2026 (Tue) | 33,050.00 | 33,205.00 | 32,865.00 | 32,865.00 | 3,538 |
| 15th Jun 2026 (Mon) | 32,915.00 | 32,935.00 | 32,820.00 | 32,915.00 | 7,721 |
| 12th Jun 2026 (Fri) | 31,375.00 | 31,980.00 | 31,365.00 | 31,980.00 | 4,102 |
| 11th Jun 2026 (Thu) | 30,670.00 | 30,900.00 | 30,515.00 | 30,880.00 | 1,549 |
| 10th Jun 2026 (Wed) | 30,600.00 | 30,770.00 | 30,110.00 | 30,255.00 | 3,307 |
| 9th Jun 2026 (Tue) | 31,350.00 | 31,350.00 | 30,655.00 | 30,690.00 | 3,679 |
| 8th Jun 2026 (Mon) | 30,560.00 | 31,470.00 | 30,560.00 | 31,415.00 | 5,708 |
| 5th Jun 2026 (Fri) | 31,685.00 | 31,835.00 | 31,265.00 | 31,265.00 | 2,025 |
| 4th Jun 2026 (Thu) | 32,310.00 | 32,310.00 | 31,850.00 | 32,010.00 | 4,708 |
| 3rd Jun 2026 (Wed) | 32,550.00 | 32,650.00 | 32,375.00 | 32,405.00 | 2,613 |
| 2nd Jun 2026 (Tue) | 31,700.00 | 31,940.00 | 31,695.00 | 31,940.00 | 1,505 |
| 1st Jun 2026 (Mon) | 31,865.00 | 31,955.00 | 31,785.00 | 31,930.00 | 3,156 |
| 29th May 2026 (Fri) | 31,750.00 | 31,815.00 | 31,475.00 | 31,535.00 | 7,208 |
| 28th May 2026 (Thu) | 30,885.00 | 31,330.00 | 30,865.00 | 31,330.00 | 1,775 |
| 27th May 2026 (Wed) | 31,020.00 | 31,240.00 | 30,875.00 | 30,945.00 | 2,541 |
| 26th May 2026 (Tue) | 30,995.00 | 31,255.00 | 30,905.00 | 31,140.00 | 4,521 |
| 25th May 2026 (Mon) | 30,385.00 | 30,385.00 | 30,385.00 | 30,385.00 | 0 |
| 22nd May 2026 (Fri) | 30,225.00 | 30,385.00 | 30,095.00 | 30,385.00 | 2,383 |
| 21st May 2026 (Thu) | 29,395.00 | 29,485.00 | 29,225.00 | 29,470.00 | 4,524 |
| 20th May 2026 (Wed) | 28,710.00 | 29,345.00 | 28,710.00 | 29,295.00 | 2,585 |
| 19th May 2026 (Tue) | 29,150.00 | 29,230.00 | 28,790.00 | 28,835.00 | 2,406 |
| 18th May 2026 (Mon) | 29,315.00 | 29,680.00 | 29,265.00 | 29,375.00 | 1,102 |
| 15th May 2026 (Fri) | 29,915.00 | 29,930.00 | 29,665.00 | 29,930.00 | 5,693 |
| 14th May 2026 (Thu) | 30,045.00 | 30,185.00 | 30,020.00 | 30,185.00 | 1,080 |
| 13th May 2026 (Wed) | 30,260.00 | 30,260.00 | 30,140.00 | 30,220.00 | 3,238 |
| 12th May 2026 (Tue) | 29,940.00 | 30,005.00 | 29,645.00 | 29,645.00 | 2,368 |
| 11th May 2026 (Mon) | 29,915.00 | 30,005.00 | 29,905.00 | 30,005.00 | 3,501 |