| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32,240.00 | 32,335.00 | 31,985.00 | 31,985.00 | 7,537 |
| 25th Sep 2026 (Fri) | 32,475.00 | 32,585.00 | 32,430.00 | 32,455.00 | 1,113 |
| 24th Sep 2026 (Thu) | 31,740.00 | 31,840.00 | 31,740.00 | 31,785.00 | 1,500 |
| 23rd Sep 2026 (Wed) | 32,545.00 | 32,550.00 | 32,175.00 | 32,205.00 | 7,528 |
| 22nd Sep 2026 (Tue) | 32,310.00 | 32,605.00 | 32,300.00 | 32,525.00 | 2,613 |
| 21st Sep 2026 (Mon) | 31,870.00 | 32,185.00 | 31,870.00 | 32,185.00 | 6,266 |
| 18th Sep 2026 (Fri) | 31,830.00 | 31,830.00 | 31,615.00 | 31,615.00 | 293 |
| 17th Sep 2026 (Thu) | 31,525.00 | 31,885.00 | 31,525.00 | 31,865.00 | 301 |
| 16th Sep 2026 (Wed) | 31,290.00 | 31,680.00 | 31,235.00 | 31,680.00 | 8,731 |
| 15th Sep 2026 (Tue) | 31,055.00 | 31,170.00 | 30,890.00 | 31,065.00 | 2,024 |
| 14th Sep 2026 (Mon) | 31,145.00 | 31,195.00 | 30,895.00 | 31,020.00 | 3,159 |
| 11th Sep 2026 (Fri) | 31,425.00 | 31,895.00 | 31,425.00 | 31,895.00 | 1,634 |
| 10th Sep 2026 (Thu) | 32,060.00 | 32,060.00 | 31,430.00 | 31,430.00 | 4,656 |
| 9th Sep 2026 (Wed) | 32,035.00 | 32,035.00 | 31,545.00 | 31,605.00 | 1,669 |
| 8th Sep 2026 (Tue) | 32,100.00 | 32,105.00 | 31,895.00 | 31,965.00 | 1,003 |
| 7th Sep 2026 (Mon) | 32,185.00 | 32,310.00 | 32,165.00 | 32,280.00 | 4,735 |
| 4th Sep 2026 (Fri) | 31,345.00 | 31,840.00 | 31,345.00 | 31,775.00 | 5,943 |
| 3rd Sep 2026 (Thu) | 30,890.00 | 31,350.00 | 30,890.00 | 31,350.00 | 3,073 |
| 2nd Sep 2026 (Wed) | 30,520.00 | 30,735.00 | 30,435.00 | 30,735.00 | 17,111 |
| 1st Sep 2026 (Tue) | 31,230.00 | 31,230.00 | 30,610.00 | 30,850.00 | 2,804 |
| 31st Aug 2026 (Mon) | 31,315.00 | 31,315.00 | 31,315.00 | 31,315.00 | 0 |
| 28th Aug 2026 (Fri) | 31,360.00 | 31,460.00 | 31,260.00 | 31,315.00 | 2,172 |
| 27th Aug 2026 (Thu) | 31,330.00 | 31,330.00 | 30,975.00 | 31,105.00 | 13,701 |
| 26th Aug 2026 (Wed) | 31,190.00 | 31,225.00 | 31,055.00 | 31,055.00 | 6,313 |
| 25th Aug 2026 (Tue) | 31,000.00 | 31,075.00 | 30,950.00 | 31,050.00 | 441 |
| 24th Aug 2026 (Mon) | 30,800.00 | 30,940.00 | 30,580.00 | 30,685.00 | 1,373 |
| 21st Aug 2026 (Fri) | 31,175.00 | 31,220.00 | 30,965.00 | 31,095.00 | 1,100 |
| 20th Aug 2026 (Thu) | 31,370.00 | 31,370.00 | 30,650.00 | 30,905.00 | 13,208 |
| 19th Aug 2026 (Wed) | 31,135.00 | 31,510.00 | 31,135.00 | 31,355.00 | 3,729 |
| 18th Aug 2026 (Tue) | 31,970.00 | 31,985.00 | 31,250.00 | 31,250.00 | 10,099 |
| 17th Aug 2026 (Mon) | 32,795.00 | 32,860.00 | 32,615.00 | 32,825.00 | 1,909 |
| 14th Aug 2026 (Fri) | 32,650.00 | 32,650.00 | 32,480.00 | 32,480.00 | 1,245 |
| 13th Aug 2026 (Thu) | 32,425.00 | 33,000.00 | 32,410.00 | 32,855.00 | 5,409 |
| 12th Aug 2026 (Wed) | 32,110.00 | 32,710.00 | 32,110.00 | 32,565.00 | 4,390 |
| 11th Aug 2026 (Tue) | 31,780.00 | 32,085.00 | 31,780.00 | 31,900.00 | 4,275 |
| 10th Aug 2026 (Mon) | 32,025.00 | 32,100.00 | 31,700.00 | 31,700.00 | 999 |
| 7th Aug 2026 (Fri) | 31,550.00 | 32,005.00 | 31,550.00 | 31,805.00 | 4,884 |
| 6th Aug 2026 (Thu) | 31,520.00 | 31,710.00 | 31,165.00 | 31,645.00 | 15,618 |
| 5th Aug 2026 (Wed) | 31,885.00 | 32,135.00 | 31,715.00 | 31,765.00 | 7,347 |
| 4th Aug 2026 (Tue) | 30,875.00 | 31,320.00 | 30,780.00 | 31,320.00 | 8,505 |
| 3rd Aug 2026 (Mon) | 30,760.00 | 30,845.00 | 30,260.00 | 30,620.00 | 4,049 |
| 31st Jul 2026 (Fri) | 30,180.00 | 30,485.00 | 29,985.00 | 30,010.00 | 12,656 |
| 30th Jul 2026 (Thu) | 29,010.00 | 30,200.00 | 29,010.00 | 30,200.00 | 11,265 |
| 29th Jul 2026 (Wed) | 29,265.00 | 29,425.00 | 28,950.00 | 28,955.00 | 2,002 |