| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28,710.00 | 29,345.00 | 28,710.00 | 29,295.00 | 2,585 |
| 19th May 2026 (Tue) | 29,150.00 | 29,230.00 | 28,790.00 | 28,835.00 | 2,406 |
| 18th May 2026 (Mon) | 29,315.00 | 29,680.00 | 29,265.00 | 29,375.00 | 1,102 |
| 15th May 2026 (Fri) | 29,915.00 | 29,930.00 | 29,665.00 | 29,930.00 | 5,693 |
| 14th May 2026 (Thu) | 30,045.00 | 30,185.00 | 30,020.00 | 30,185.00 | 1,080 |
| 13th May 2026 (Wed) | 30,260.00 | 30,260.00 | 30,140.00 | 30,220.00 | 3,238 |
| 12th May 2026 (Tue) | 29,940.00 | 30,005.00 | 29,645.00 | 29,645.00 | 2,368 |
| 11th May 2026 (Mon) | 29,915.00 | 30,005.00 | 29,905.00 | 30,005.00 | 3,501 |
| 8th May 2026 (Fri) | 30,090.00 | 30,325.00 | 30,035.00 | 30,305.00 | 3,806 |
| 7th May 2026 (Thu) | 30,370.00 | 30,435.00 | 29,970.00 | 30,025.00 | 5,527 |
| 6th May 2026 (Wed) | 29,460.00 | 29,840.00 | 29,450.00 | 29,755.00 | 3,866 |
| 5th May 2026 (Tue) | 28,680.00 | 28,895.00 | 28,655.00 | 28,895.00 | 2,566 |
| 4th May 2026 (Mon) | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0 |
| 1st May 2026 (Fri) | 28,450.00 | 28,480.00 | 28,325.00 | 28,450.00 | 5,024 |
| 30th Apr 2026 (Thu) | 28,135.00 | 28,580.00 | 28,120.00 | 28,580.00 | 2,864 |
| 29th Apr 2026 (Wed) | 28,040.00 | 28,045.00 | 27,895.00 | 27,910.00 | 1,120 |
| 28th Apr 2026 (Tue) | 28,425.00 | 28,425.00 | 27,935.00 | 27,935.00 | 1,657 |
| 27th Apr 2026 (Mon) | 28,540.00 | 28,610.00 | 28,415.00 | 28,445.00 | 2,456 |
| 24th Apr 2026 (Fri) | 28,260.00 | 28,450.00 | 28,260.00 | 28,365.00 | 1,922 |
| 23rd Apr 2026 (Thu) | 28,050.00 | 28,165.00 | 27,890.00 | 28,165.00 | 2,074 |
| 22nd Apr 2026 (Wed) | 28,400.00 | 28,400.00 | 28,210.00 | 28,250.00 | 1,904 |
| 21st Apr 2026 (Tue) | 28,185.00 | 28,210.00 | 27,920.00 | 27,920.00 | 7,106 |
| 20th Apr 2026 (Mon) | 28,075.00 | 28,125.00 | 27,950.00 | 28,115.00 | 2,130 |
| 17th Apr 2026 (Fri) | 27,875.00 | 28,555.00 | 27,875.00 | 28,555.00 | 1,786 |
| 16th Apr 2026 (Thu) | 28,175.00 | 28,200.00 | 27,990.00 | 28,025.00 | 4,506 |
| 15th Apr 2026 (Wed) | 27,610.00 | 27,645.00 | 27,605.00 | 27,615.00 | 2,431 |
| 14th Apr 2026 (Tue) | 27,510.00 | 27,745.00 | 27,505.00 | 27,745.00 | 3,509 |
| 13th Apr 2026 (Mon) | 26,950.00 | 27,130.00 | 26,950.00 | 27,072.50 | 3,342 |
| 10th Apr 2026 (Fri) | 27,140.00 | 27,340.00 | 27,140.00 | 27,320.00 | 1,191 |
| 9th Apr 2026 (Thu) | 26,985.00 | 26,985.00 | 26,740.00 | 26,960.00 | 3,104 |
| 8th Apr 2026 (Wed) | 27,055.00 | 27,420.00 | 27,055.00 | 27,245.00 | 10,764 |
| 7th Apr 2026 (Tue) | 25,825.00 | 26,045.00 | 25,550.00 | 25,610.00 | 2,940 |
| 6th Apr 2026 (Mon) | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0 |
| 3rd Apr 2026 (Fri) | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0 |
| 2nd Apr 2026 (Thu) | 25,415.00 | 25,815.00 | 25,415.00 | 25,750.00 | 3,186 |
| 1st Apr 2026 (Wed) | 26,225.00 | 26,360.00 | 26,090.00 | 26,310.00 | 3,933 |
| 31st Mar 2026 (Tue) | 24,900.00 | 25,225.00 | 24,845.00 | 25,225.00 | 1,324 |
| 30th Mar 2026 (Mon) | 25,015.00 | 25,175.00 | 24,940.00 | 25,095.00 | 1,908 |
| 27th Mar 2026 (Fri) | 25,185.00 | 25,185.00 | 24,765.00 | 24,765.00 | 1,829 |
| 26th Mar 2026 (Thu) | 25,465.00 | 25,465.00 | 25,260.00 | 25,260.00 | 870 |
| 25th Mar 2026 (Wed) | 25,695.00 | 25,850.00 | 25,535.00 | 25,715.00 | 4,022 |
| 24th Mar 2026 (Tue) | 25,250.00 | 25,255.00 | 25,060.00 | 25,255.00 | 3,463 |
| 23rd Mar 2026 (Mon) | 24,490.00 | 25,690.00 | 24,490.00 | 25,325.00 | 5,754 |