| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 31,985.00p | Uncrossing Trade |
16:35:06 - 28-Sep-26 |
| Buy* | 8 | 32,025.00p | SI Trade |
16:25:08 - 28-Sep-26 |
| Unknown* | 0 | 32,020.00p | SI Trade |
16:23:48 - 28-Sep-26 |
| Unknown* | 0 | 32,015.00p | SI Trade |
16:18:27 - 28-Sep-26 |
| Sell* | 18 | 31,985.00p | SI Trade |
16:14:28 - 28-Sep-26 |
| Sell* | 2 | 31,990.00p | SI Trade |
16:05:37 - 28-Sep-26 |
| Unknown* | 0 | 32,115.024p | SI Trade Currency Conversion |
16:04:36 - 28-Sep-26 |
| Buy* | 4 | 32,000.00p | SI Trade |
15:53:12 - 28-Sep-26 |
| Unknown* | 0 | 32,000.00p | SI Trade |
15:53:12 - 28-Sep-26 |
| Sell* | 1 | 31,980.00p | SI Trade |
15:53:00 - 28-Sep-26 |
| Unknown* | 0 | 32,035.00p | SI Trade |
15:52:29 - 28-Sep-26 |
| Unknown* | 0 | 32,244.00p | SI Trade Currency Conversion |
15:40:36 - 28-Sep-26 |
| Unknown* | 0 | 32,244.00p | SI Trade Currency Conversion |
15:38:41 - 28-Sep-26 |
| Unknown* | 0 | 32,308.488p | SI Trade Currency Conversion |
15:35:00 - 28-Sep-26 |
| Buy* | 6 | 32,195.00p | Automatic Execution |
15:31:38 - 28-Sep-26 |
| Buy* | 6 | 32,200.00p | Automatic Execution |
15:31:24 - 28-Sep-26 |
| Buy* | 2 | 32,207.00p | Suspected BUY Trade |
15:29:44 - 28-Sep-26 |
| Buy* | 4 | 32,192.00p | Suspected BUY Trade |
15:15:38 - 28-Sep-26 |
| Sell* | 46 | 32,163.934p | Negotiated Trade |
15:15:04 - 28-Sep-26 |
| Unknown* | 0 | 32,135.00p | SI Trade |
15:13:04 - 28-Sep-26 |
| Unknown* | 0 | 32,347.1808p | SI Trade Currency Conversion |
15:09:44 - 28-Sep-26 |
| Buy* | 8 | 32,265.00p | SI Trade |
14:57:28 - 28-Sep-26 |
| Unknown* | 0 | 32,235.00p | SI Trade |
14:56:29 - 28-Sep-26 |
| Unknown* | 0 | 32,375.00p | SI Trade |
14:33:29 - 28-Sep-26 |
| Unknown* | 0 | 32,441.7632p | SI Trade Currency Conversion |
14:31:37 - 28-Sep-26 |
| Unknown* | 0 | 32,345.00p | SI Trade |
14:31:35 - 28-Sep-26 |
| Unknown* | 0 | 32,433.1648p | SI Trade Currency Conversion |
14:31:12 - 28-Sep-26 |
| Unknown* | 0 | 32,350.00p | SI Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 0 | 32,375.00p | SI Trade |
14:30:43 - 28-Sep-26 |
| Unknown* | 0 | 32,360.00p | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | 32,370.00p | SI Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 0 | 32,370.00p | SI Trade |
14:29:31 - 28-Sep-26 |
| Unknown* | 0 | 32,390.1728p | SI Trade Currency Conversion |
14:19:18 - 28-Sep-26 |
| Buy* | 1,765 | 32,329.977p | Suspected BUY Trade |
14:17:58 - 28-Sep-26 |
| Unknown* | 0 | 32,428.8656p | SI Trade Currency Conversion |
14:14:09 - 28-Sep-26 |
| Buy* | 3 | 32,336.481p | Suspected BUY Trade |
14:09:44 - 28-Sep-26 |
| Unknown* | 0 | 32,350.00p | SI Trade |
14:07:49 - 28-Sep-26 |
| Unknown* | 0 | 32,360.00p | SI Trade |
13:53:14 - 28-Sep-26 |
| Buy* | 29 | 32,376.639p | Suspected BUY Trade |
13:45:40 - 28-Sep-26 |
| Unknown* | 0 | 32,437.464p | SI Trade Currency Conversion |
13:45:08 - 28-Sep-26 |
| Unknown* | 0 | 32,305.00p | SI Trade |
13:38:27 - 28-Sep-26 |
| Unknown* | 0 | 32,420.2672p | SI Trade Currency Conversion |
13:19:48 - 28-Sep-26 |
| Unknown* | 0 | 32,415.968p | SI Trade Currency Conversion |
13:19:20 - 28-Sep-26 |
| Unknown* | 0 | 32,345.00p | SI Trade |
13:17:40 - 28-Sep-26 |
| Unknown* | 0 | 32,320.00p | SI Trade |
13:13:27 - 28-Sep-26 |
| Sell* | 323 | 32,310.00p | Automatic Execution |
13:08:40 - 28-Sep-26 |
| Sell* | 6 | 32,335.00p | Automatic Execution |
13:06:26 - 28-Sep-26 |
| Sell* | 6 | 32,330.00p | Automatic Execution |
13:06:12 - 28-Sep-26 |
| Sell* | 6 | 32,330.00p | Automatic Execution |
13:06:08 - 28-Sep-26 |
| Sell* | 6 | 32,325.00p | Automatic Execution |
13:06:04 - 28-Sep-26 |
| Sell* | 6 | 32,325.00p | Automatic Execution |
13:05:55 - 28-Sep-26 |
| Sell* | 6 | 32,325.00p | Automatic Execution |
13:05:53 - 28-Sep-26 |
| Sell* | 6 | 32,325.00p | Automatic Execution |
13:05:51 - 28-Sep-26 |
| Unknown* | 0 | 32,290.00p | SI Trade |
13:04:19 - 28-Sep-26 |
| Sell* | 2 | 32,225.00p | SI Trade |
13:02:54 - 28-Sep-26 |
| Unknown* | 0 | 32,334.2832p | SI Trade Currency Conversion |
13:00:15 - 28-Sep-26 |
| Buy* | 2 | 32,295.00p | SI Trade |
12:58:21 - 28-Sep-26 |
| Buy* | 1 | 32,280.00p | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Unknown* | 0 | 32,260.00p | SI Trade |
12:44:58 - 28-Sep-26 |
| Buy* | 2 | 32,280.00p | Automatic Execution |
12:41:22 - 28-Sep-26 |
| Unknown* | 0 | 32,280.00p | SI Trade |
12:37:46 - 28-Sep-26 |
| Unknown* | 0 | 32,280.00p | SI Trade |
12:37:46 - 28-Sep-26 |
| Unknown* | 0 | 32,250.00p | SI Trade |
12:37:08 - 28-Sep-26 |
| Sell* | 6 | 32,240.00p | SI Trade |
12:28:40 - 28-Sep-26 |
| Unknown* | 0 | 32,282.6928p | SI Trade Currency Conversion |
12:21:13 - 28-Sep-26 |
| Buy* | 18 | 32,238.523p | Ordinary |
12:14:53 - 28-Sep-26 |
| Unknown* | 0 | 32,286.992p | SI Trade Currency Conversion |
12:11:46 - 28-Sep-26 |
| Sell* | 3 | 32,240.00p | SI Trade |
12:02:52 - 28-Sep-26 |
| Sell* | 19 | 32,235.00p | Automatic Execution |
12:02:48 - 28-Sep-26 |
| Sell* | 7 | 32,235.00p | SI Trade |
12:02:46 - 28-Sep-26 |
| Unknown* | 0 | 32,304.1888p | SI Trade Currency Conversion |
12:02:14 - 28-Sep-26 |
| Unknown* | 0 | 32,250.00p | SI Trade |
12:00:11 - 28-Sep-26 |
| Unknown* | 0 | 32,250.00p | SI Trade |
11:54:26 - 28-Sep-26 |
| Unknown* | 0 | 32,205.00p | SI Trade |
11:51:03 - 28-Sep-26 |
| Buy* | 3 | 32,250.00p | SI Trade |
11:51:03 - 28-Sep-26 |
| Sell* | 5 | 32,180.00p | SI Trade |
11:46:50 - 28-Sep-26 |
| Unknown* | 0 | 32,200.00p | SI Trade |
11:36:52 - 28-Sep-26 |
| Unknown* | 0 | 32,205.00p | SI Trade |
11:33:00 - 28-Sep-26 |
| Unknown* | 0 | 32,205.00p | SI Trade |
11:31:33 - 28-Sep-26 |
| Unknown* | 0 | 32,195.00p | SI Trade |
11:28:12 - 28-Sep-26 |
| Unknown* | 0 | 32,160.00p | SI Trade |
11:27:46 - 28-Sep-26 |
| Unknown* | 0 | 32,190.00p | SI Trade |
11:25:33 - 28-Sep-26 |
| Buy* | 1 | 32,200.00p | SI Trade |
11:25:27 - 28-Sep-26 |
| Unknown* | 0 | 32,160.00p | SI Trade |
11:25:08 - 28-Sep-26 |
| Sell* | 1 | 32,150.00p | SI Trade |
11:14:42 - 28-Sep-26 |
| Sell* | 4 | 32,150.00p | Negotiated Trade |
11:11:40 - 28-Sep-26 |
| Unknown* | 0 | 32,312.7872p | SI Trade Currency Conversion |
11:05:41 - 28-Sep-26 |
| Unknown* | 0 | 32,255.00p | SI Trade |
11:04:41 - 28-Sep-26 |
| Unknown* | 0 | 32,269.7952p | SI Trade Currency Conversion |
11:03:32 - 28-Sep-26 |
| Unknown* | 0 | 32,245.00p | SI Trade |
10:55:08 - 28-Sep-26 |
| Unknown* | 0 | 32,245.00p | SI Trade |
10:54:34 - 28-Sep-26 |
| Buy* | 1 | 32,235.00p | SI Trade |
10:51:21 - 28-Sep-26 |
| Unknown* | 0 | 32,190.00p | SI Trade |
10:51:03 - 28-Sep-26 |
| Unknown* | 0 | 32,150.00p | SI Trade |
10:32:41 - 28-Sep-26 |
| Unknown* | 0 | 32,269.7952p | SI Trade Currency Conversion |
10:30:32 - 28-Sep-26 |
| Unknown* | 0 | 32,155.00p | SI Trade |
10:27:50 - 28-Sep-26 |
| Sell* | 2 | 32,160.00p | SI Trade |
10:27:33 - 28-Sep-26 |
| Unknown* | 0 | 32,195.00p | SI Trade |
10:25:43 - 28-Sep-26 |
| Unknown* | 0 | 32,165.00p | SI Trade |
10:23:53 - 28-Sep-26 |
| Sell* | 9 | 32,165.00p | SI Trade |
10:23:51 - 28-Sep-26 |
| Unknown* | 0 | 32,200.00p | SI Trade |
10:23:12 - 28-Sep-26 |
| Unknown* | 0 | 32,180.00p | SI Trade |
10:19:38 - 28-Sep-26 |
| Unknown* | 0 | 32,100.00p | SI Trade |
10:12:55 - 28-Sep-26 |
| Unknown* | 0 | 32,135.00p | SI Trade |
10:12:39 - 28-Sep-26 |
| Unknown* | 0 | 32,252.5984p | SI Trade Currency Conversion |
10:05:22 - 28-Sep-26 |
| Unknown* | 0 | 32,185.00p | SI Trade |
10:03:30 - 28-Sep-26 |
| Unknown* | 0 | 32,165.00p | SI Trade |
10:03:14 - 28-Sep-26 |
| Unknown* | 0 | 32,200.00p | SI Trade |
10:01:43 - 28-Sep-26 |
| Unknown* | 0 | 32,190.00p | SI Trade |
09:45:31 - 28-Sep-26 |
| Unknown* | 0 | 32,195.00p | SI Trade |
09:45:14 - 28-Sep-26 |
| Unknown* | 0 | 32,200.00p | SI Trade |
09:44:52 - 28-Sep-26 |
| Unknown* | 0 | 32,200.00p | SI Trade |
09:44:52 - 28-Sep-26 |
| Unknown* | 0 | 32,200.00p | SI Trade |
09:44:52 - 28-Sep-26 |
| Buy* | 11 | 32,180.278p | Suspected BUY Trade |
09:43:22 - 28-Sep-26 |
| Unknown* | 0 | 32,175.00p | SI Trade |
09:38:05 - 28-Sep-26 |
| Unknown* | 0 | 32,295.5904p | SI Trade Currency Conversion |
09:37:42 - 28-Sep-26 |
| Unknown* | 0 | 32,225.00p | SI Trade |
09:37:09 - 28-Sep-26 |
| Unknown* | 0 | 32,250.00p | SI Trade |
09:34:17 - 28-Sep-26 |
| Buy* | 15 | 32,243.604p | Suspected BUY Trade |
09:32:24 - 28-Sep-26 |
| Unknown* | 0 | 32,260.00p | SI Trade |
09:29:35 - 28-Sep-26 |
| Sell* | 46 | 32,195.331p | Negotiated Trade |
09:24:34 - 28-Sep-26 |
| Unknown* | 0 | 32,225.00p | SI Trade |
09:20:29 - 28-Sep-26 |
| Unknown* | 0 | 32,299.8896p | SI Trade Currency Conversion |
09:20:20 - 28-Sep-26 |
| Unknown* | 0 | 32,265.00p | SI Trade |
09:16:30 - 28-Sep-26 |
| Unknown* | 0 | 32,304.1888p | SI Trade Currency Conversion |
09:13:57 - 28-Sep-26 |
| Unknown* | 0 | 32,270.00p | SI Trade |
09:11:47 - 28-Sep-26 |
| Unknown* | 0 | 32,270.00p | SI Trade |
09:10:31 - 28-Sep-26 |
| Unknown* | 0 | 32,265.00p | SI Trade |
09:10:12 - 28-Sep-26 |
| Unknown* | 0 | 32,280.00p | SI Trade |
09:09:35 - 28-Sep-26 |
| Sell* | 1 | 32,240.00p | SI Trade |
09:09:15 - 28-Sep-26 |
| Unknown* | 0 | 32,240.00p | SI Trade |
09:08:42 - 28-Sep-26 |
| Unknown* | 0 | 32,275.00p | SI Trade |
09:06:10 - 28-Sep-26 |
| Unknown* | 0 | 32,275.00p | SI Trade |
09:05:05 - 28-Sep-26 |
| Unknown* | 0 | 32,275.00p | SI Trade |
09:04:53 - 28-Sep-26 |
| Unknown* | 0 | 32,205.00p | SI Trade |
09:03:41 - 28-Sep-26 |
| Sell* | 2 | 32,250.00p | Automatic Execution |
09:02:40 - 28-Sep-26 |
| Sell* | 22 | 32,260.00p | Automatic Execution |
09:02:37 - 28-Sep-26 |
| Sell* | 2 | 32,200.00p | SI Trade |
09:01:21 - 28-Sep-26 |
| Sell* | 1 | 32,190.00p | Automatic Execution |
09:01:17 - 28-Sep-26 |
| Unknown* | 0 | 32,256.8976p | SI Trade Currency Conversion |
09:01:14 - 28-Sep-26 |
| Buy* | 20 | 32,205.00p | SI Trade |
09:01:04 - 28-Sep-26 |
| Unknown* | 20 | 32,205.00p | OTC Trade |
09:01:04 - 28-Sep-26 |
| Unknown* | 0 | 32,239.7008p | SI Trade Currency Conversion |
09:00:22 - 28-Sep-26 |
| Buy* | 62 | 32,170.00p | Automatic Execution |
09:00:20 - 28-Sep-26 |
| Sell* | 20 | 32,165.00p | Automatic Execution |
09:00:15 - 28-Sep-26 |
| Sell* | 80 | 32,165.00p | Automatic Execution |
09:00:15 - 28-Sep-26 |
| Unknown* | 0 | 32,220.00p | SI Trade |
09:00:14 - 28-Sep-26 |
| Unknown* | 0 | 32,256.8976p | SI Trade Currency Conversion |
09:00:14 - 28-Sep-26 |
| Unknown* | 0 | 32,295.5904p | SI Trade Currency Conversion |
09:00:06 - 28-Sep-26 |
| Unknown* | 0 | 32,240.00p | SI Trade |
09:00:04 - 28-Sep-26 |
| Sell* | 43 | 32,195.00p | Automatic Execution |
09:00:02 - 28-Sep-26 |
| Sell* | 17 | 32,180.00p | Automatic Execution |
08:59:53 - 28-Sep-26 |
| Sell* | 34 | 32,170.00p | Automatic Execution |
08:59:26 - 28-Sep-26 |
| Sell* | 23 | 32,175.00p | Automatic Execution |
08:59:08 - 28-Sep-26 |
| Sell* | 25 | 32,180.00p | Automatic Execution |
08:58:48 - 28-Sep-26 |
| Sell* | 25 | 32,175.00p | Automatic Execution |
08:58:29 - 28-Sep-26 |
| Sell* | 43 | 32,175.00p | Automatic Execution |
08:57:51 - 28-Sep-26 |
| Sell* | 82 | 32,180.00p | Automatic Execution |
08:57:32 - 28-Sep-26 |
| Unknown* | 0 | 32,225.00p | SI Trade |
08:56:41 - 28-Sep-26 |
| Buy* | 24 | 32,200.00p | Automatic Execution |
08:55:44 - 28-Sep-26 |
| Buy* | 96 | 32,200.00p | Automatic Execution |
08:55:44 - 28-Sep-26 |
| Sell* | 111 | 32,160.00p | Automatic Execution |
08:55:11 - 28-Sep-26 |
| Sell* | 46 | 32,140.00p | Automatic Execution |
08:54:35 - 28-Sep-26 |
| Sell* | 30 | 32,115.00p | Automatic Execution |
08:54:12 - 28-Sep-26 |
| Sell* | 35 | 32,115.00p | Automatic Execution |
08:53:45 - 28-Sep-26 |
| Sell* | 23 | 32,115.00p | Automatic Execution |
08:53:27 - 28-Sep-26 |
| Sell* | 30 | 32,115.00p | Automatic Execution |
08:53:03 - 28-Sep-26 |
| Sell* | 30 | 32,125.00p | Automatic Execution |
08:52:40 - 28-Sep-26 |
| Sell* | 25 | 32,120.00p | Automatic Execution |
08:52:20 - 28-Sep-26 |
| Sell* | 35 | 32,130.00p | Automatic Execution |
08:51:53 - 28-Sep-26 |
| Sell* | 37 | 32,120.00p | Automatic Execution |
08:51:24 - 28-Sep-26 |
| Sell* | 32 | 32,115.00p | Automatic Execution |
08:50:58 - 28-Sep-26 |
| Sell* | 30 | 32,120.00p | Automatic Execution |
08:50:35 - 28-Sep-26 |
| Sell* | 30 | 32,130.00p | Automatic Execution |
08:50:11 - 28-Sep-26 |
| Sell* | 35 | 32,135.00p | Automatic Execution |
08:49:44 - 28-Sep-26 |
| Sell* | 30 | 32,120.00p | Automatic Execution |
08:49:20 - 28-Sep-26 |
| Sell* | 37 | 32,115.00p | Automatic Execution |
08:48:51 - 28-Sep-26 |
| Sell* | 35 | 32,130.00p | Automatic Execution |
08:48:24 - 28-Sep-26 |
| Sell* | 32 | 32,110.00p | Automatic Execution |
08:47:58 - 28-Sep-26 |
| Sell* | 23 | 32,105.00p | Automatic Execution |
08:47:40 - 28-Sep-26 |
| Sell* | 23 | 32,110.00p | Automatic Execution |
08:47:22 - 28-Sep-26 |
| Sell* | 30 | 32,105.00p | Automatic Execution |
08:46:59 - 28-Sep-26 |
| Sell* | 32 | 32,115.00p | Automatic Execution |
08:46:34 - 28-Sep-26 |
| Sell* | 25 | 32,105.00p | Automatic Execution |
08:46:14 - 28-Sep-26 |
| Unknown* | 0 | 32,105.00p | SI Trade |
08:46:09 - 28-Sep-26 |
| Sell* | 32 | 32,105.00p | Automatic Execution |
08:45:49 - 28-Sep-26 |
| Sell* | 30 | 32,115.00p | Automatic Execution |
08:45:25 - 28-Sep-26 |
| Sell* | 25 | 32,110.00p | Automatic Execution |
08:45:06 - 28-Sep-26 |
| Sell* | 35 | 32,105.00p | Automatic Execution |
08:44:38 - 28-Sep-26 |
| Sell* | 39 | 32,105.00p | Automatic Execution |
08:44:08 - 28-Sep-26 |
| Sell* | 30 | 32,115.00p | Automatic Execution |
08:43:44 - 28-Sep-26 |
| Sell* | 2 | 32,115.00p | SI Trade |
08:43:42 - 28-Sep-26 |
| Sell* | 28 | 32,110.00p | Automatic Execution |
08:43:22 - 28-Sep-26 |
| Sell* | 25 | 32,115.00p | Automatic Execution |
08:43:02 - 28-Sep-26 |
| Sell* | 32 | 32,115.00p | Automatic Execution |
08:42:37 - 28-Sep-26 |
| Sell* | 25 | 32,130.00p | Automatic Execution |
08:42:18 - 28-Sep-26 |
| Sell* | 28 | 32,135.00p | Automatic Execution |
08:41:56 - 28-Sep-26 |
| Sell* | 26 | 32,135.00p | Automatic Execution |
08:41:35 - 28-Sep-26 |
| Buy* | 24 | 32,150.00p | Automatic Execution |
08:40:50 - 28-Sep-26 |
| Unknown* | 0 | 32,150.00p | SI Trade |
08:40:21 - 28-Sep-26 |