| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 29,470.00p | Suspected BUY Trade |
16:35:09 - 21-May-26 |
| Unknown* | 0 | 29,495.89785p | SI Trade Currency Conversion |
16:26:24 - 21-May-26 |
| Unknown* | 0 | 29,500.00p | SI Trade |
16:23:22 - 21-May-26 |
| Buy* | 11 | 29,498.714p | Suspected BUY Trade |
16:17:43 - 21-May-26 |
| Unknown* | 0 | 29,465.00p | SI Trade |
16:15:51 - 21-May-26 |
| Unknown* | 0 | 29,495.89785p | SI Trade Currency Conversion |
16:13:47 - 21-May-26 |
| Unknown* | 0 | 29,465.61015p | SI Trade Currency Conversion |
16:13:15 - 21-May-26 |
| Unknown* | 0 | 29,422.342p | SI Trade Currency Conversion |
16:11:30 - 21-May-26 |
| Buy* | 53 | 29,430.00p | Automatic Execution |
16:09:07 - 21-May-26 |
| Buy* | 6 | 29,425.00p | Automatic Execution |
16:09:07 - 21-May-26 |
| Unknown* | 0 | 29,460.00p | SI Trade |
16:05:36 - 21-May-26 |
| Sell* | 2 | 29,455.00p | Automatic Execution |
16:01:21 - 21-May-26 |
| Unknown* | 0 | 29,491.57104p | SI Trade Currency Conversion |
15:57:15 - 21-May-26 |
| Unknown* | 0 | 29,491.57104p | SI Trade Currency Conversion |
15:57:15 - 21-May-26 |
| Sell* | 39 | 29,430.00p | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 70 | 29,430.00p | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 33 | 29,476.011p | Suspected BUY Trade |
15:43:55 - 21-May-26 |
| Unknown* | 0 | 29,455.00p | SI Trade |
15:43:28 - 21-May-26 |
| Sell* | 11 | 29,456.50p | Negotiated Trade |
15:42:11 - 21-May-26 |
| Sell* | 10 | 29,475.00p | SI Trade |
15:39:32 - 21-May-26 |
| Unknown* | 0 | 29,475.00p | SI Trade |
15:39:32 - 21-May-26 |
| Unknown* | 0 | 29,495.00p | SI Trade |
15:36:49 - 21-May-26 |
| Sell* | 1 | 29,455.00p | SI Trade |
15:35:26 - 21-May-26 |
| Unknown* | 0 | 29,485.00p | SI Trade |
15:31:17 - 21-May-26 |
| Unknown* | 0 | 29,455.00p | SI Trade |
15:30:50 - 21-May-26 |
| Unknown* | 0 | 29,445.00p | SI Trade |
15:30:23 - 21-May-26 |
| Unknown* | 0 | 29,475.00p | SI Trade |
15:30:23 - 21-May-26 |
| Unknown* | 0 | 29,440.00p | SI Trade |
15:30:07 - 21-May-26 |
| Unknown* | 0 | 29,425.00p | SI Trade |
15:27:24 - 21-May-26 |
| Unknown* | 0 | 29,445.00p | SI Trade |
15:19:33 - 21-May-26 |
| Unknown* | 0 | 29,530.51237p | SI Trade Currency Conversion |
15:12:55 - 21-May-26 |
| Sell* | 1 | 29,478.00p | Negotiated Trade |
15:09:41 - 21-May-26 |
| Unknown* | 0 | 29,500.00p | SI Trade |
15:08:39 - 21-May-26 |
| Unknown* | 0 | 29,530.00p | SI Trade |
15:05:53 - 21-May-26 |
| Unknown* | 0 | 29,510.00p | SI Trade |
15:05:32 - 21-May-26 |
| Unknown* | 0 | 29,505.00p | SI Trade |
15:04:58 - 21-May-26 |
| Buy* | 24 | 29,520.00p | SI Trade |
15:03:49 - 21-May-26 |
| Sell* | 2 | 29,515.00p | SI Trade |
15:01:17 - 21-May-26 |
| Sell* | 3 | 29,506.00p | Negotiated Trade |
15:01:00 - 21-May-26 |
| Unknown* | 0 | 29,480.00p | SI Trade |
14:58:06 - 21-May-26 |
| Unknown* | 0 | 29,543.49282p | SI Trade Currency Conversion |
14:57:34 - 21-May-26 |
| Unknown* | 0 | 29,543.49282p | SI Trade Currency Conversion |
14:52:29 - 21-May-26 |
| Unknown* | 0 | 29,510.00p | SI Trade |
14:52:14 - 21-May-26 |
| Buy* | 33 | 29,440.00p | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 149 | 29,413.3001p | Negotiated Trade |
14:51:34 - 21-May-26 |
| Unknown* | 0 | 29,435.00p | SI Trade |
14:48:44 - 21-May-26 |
| Unknown* | 54 | 29,493.30177p | SI Trade Currency Conversion |
14:45:43 - 21-May-26 |
| Unknown* | -54 | 0.00p | SI Trade Correction Currency Conversion |
14:45:43 - 21-May-26 |
| Unknown* | 54 | 0.00p | SI Trade Currency Conversion |
14:45:43 - 21-May-26 |
| Unknown* | 0 | 29,426.66882p | SI Trade Currency Conversion |
14:44:56 - 21-May-26 |
| Unknown* | 0 | 29,374.74703p | SI Trade Currency Conversion |
14:30:34 - 21-May-26 |
| Unknown* | 0 | 29,350.00p | SI Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | 29,353.11296p | SI Trade Currency Conversion |
14:26:39 - 21-May-26 |
| Unknown* | 0 | 29,353.11296p | SI Trade Currency Conversion |
14:26:06 - 21-May-26 |
| Sell* | 1 | 29,299.50p | Negotiated Trade |
14:16:00 - 21-May-26 |
| Unknown* | 0 | 29,275.00p | SI Trade |
13:57:40 - 21-May-26 |
| Unknown* | 0 | 29,295.00p | SI Trade |
13:48:24 - 21-May-26 |
| Unknown* | 0 | 29,315.00p | SI Trade |
13:42:32 - 21-May-26 |
| Unknown* | 0 | 29,331.47888p | SI Trade Currency Conversion |
13:42:17 - 21-May-26 |
| Buy* | 27 | 29,335.268p | Suspected BUY Trade |
13:42:09 - 21-May-26 |
| Unknown* | 0 | 29,348.78614p | SI Trade Currency Conversion |
13:40:18 - 21-May-26 |
| Unknown* | 0 | 29,320.00p | SI Trade |
13:40:18 - 21-May-26 |
| Unknown* | 0 | 29,350.00p | SI Trade |
13:38:37 - 21-May-26 |
| Unknown* | 0 | 29,327.15207p | SI Trade Currency Conversion |
13:36:22 - 21-May-26 |
| Unknown* | 0 | 29,300.00p | SI Trade |
13:36:22 - 21-May-26 |
| Unknown* | 0 | 29,315.00p | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | 29,348.78614p | SI Trade Currency Conversion |
13:04:17 - 21-May-26 |
| Buy* | 36 | 29,290.00p | Automatic Execution |
12:41:18 - 21-May-26 |
| Unknown* | 0 | 29,270.00p | SI Trade |
12:40:19 - 21-May-26 |
| Unknown* | 0 | 29,300.00p | SI Trade |
12:38:10 - 21-May-26 |
| Buy* | 6 | 29,325.00p | SI Trade |
12:34:18 - 21-May-26 |
| Unknown* | 0 | 29,295.00p | SI Trade |
12:32:16 - 21-May-26 |
| Buy* | 88 | 29,320.00p | Automatic Execution |
12:32:11 - 21-May-26 |
| Unknown* | 0 | 29,366.0934p | SI Trade Currency Conversion |
12:31:31 - 21-May-26 |
| Unknown* | 0 | 29,290.00p | SI Trade |
12:29:13 - 21-May-26 |
| Buy* | 6 | 29,280.00p | SI Trade |
12:10:38 - 21-May-26 |
| Buy* | 10 | 29,255.50p | Suspected BUY Trade |
12:08:14 - 21-May-26 |
| Buy* | 10 | 29,250.50p | Suspected BUY Trade |
12:06:43 - 21-May-26 |
| Unknown* | 0 | 29,283.88392p | SI Trade Currency Conversion |
12:02:36 - 21-May-26 |
| Unknown* | 0 | 29,245.00p | SI Trade |
12:02:30 - 21-May-26 |
| Unknown* | 1 | 29,305.51799p | SI Trade Currency Conversion |
11:56:45 - 21-May-26 |
| Unknown* | 2 | 29,296.86437p | SI Trade Currency Conversion |
11:56:45 - 21-May-26 |
| Buy* | 1 | 29,260.00p | SI Trade |
11:48:46 - 21-May-26 |
| Buy* | 34 | 29,260.50p | Suspected BUY Trade |
11:47:57 - 21-May-26 |
| Unknown* | 0 | 29,265.00p | SI Trade |
11:47:32 - 21-May-26 |
| Buy* | 51 | 29,255.50p | Suspected BUY Trade |
11:47:09 - 21-May-26 |
| Buy* | 2 | 29,265.00p | SI Trade |
11:46:51 - 21-May-26 |
| Buy* | 6 | 29,230.00p | Automatic Execution |
11:40:26 - 21-May-26 |
| Buy* | 6 | 29,230.00p | Automatic Execution |
11:40:26 - 21-May-26 |
| Buy* | 6 | 29,230.00p | Automatic Execution |
11:40:26 - 21-May-26 |
| Buy* | 6 | 29,230.00p | Automatic Execution |
11:40:26 - 21-May-26 |
| Buy* | 6 | 29,230.00p | Automatic Execution |
11:40:26 - 21-May-26 |
| Buy* | 6 | 29,230.00p | Automatic Execution |
11:40:25 - 21-May-26 |
| Buy* | 6 | 29,225.00p | Automatic Execution |
11:40:25 - 21-May-26 |
| Buy* | 6 | 29,225.00p | Automatic Execution |
11:40:25 - 21-May-26 |
| Buy* | 6 | 29,230.00p | Automatic Execution |
11:40:24 - 21-May-26 |
| Buy* | 6 | 29,230.00p | Automatic Execution |
11:40:24 - 21-May-26 |
| Buy* | 6 | 29,230.00p | Automatic Execution |
11:40:24 - 21-May-26 |
| Buy* | 6 | 29,230.00p | Automatic Execution |
11:40:24 - 21-May-26 |
| Buy* | 6 | 29,235.00p | Automatic Execution |
11:40:06 - 21-May-26 |
| Buy* | 6 | 29,235.00p | Automatic Execution |
11:40:06 - 21-May-26 |
| Buy* | 6 | 29,235.00p | Automatic Execution |
11:40:06 - 21-May-26 |
| Buy* | 6 | 29,240.00p | Automatic Execution |
11:40:05 - 21-May-26 |
| Buy* | 6 | 29,240.00p | Automatic Execution |
11:40:05 - 21-May-26 |
| Buy* | 6 | 29,235.00p | Automatic Execution |
11:40:05 - 21-May-26 |
| Buy* | 6 | 29,235.00p | Automatic Execution |
11:40:05 - 21-May-26 |
| Buy* | 6 | 29,235.00p | Automatic Execution |
11:40:04 - 21-May-26 |
| Buy* | 6 | 29,235.00p | Automatic Execution |
11:40:04 - 21-May-26 |
| Buy* | 6 | 29,240.00p | Automatic Execution |
11:40:02 - 21-May-26 |
| Buy* | 6 | 29,240.00p | Automatic Execution |
11:40:02 - 21-May-26 |
| Buy* | 6 | 29,240.00p | Automatic Execution |
11:40:02 - 21-May-26 |
| Buy* | 6 | 29,240.00p | Automatic Execution |
11:40:02 - 21-May-26 |
| Buy* | 6 | 29,240.00p | Automatic Execution |
11:40:01 - 21-May-26 |
| Buy* | 6 | 29,240.00p | Automatic Execution |
11:40:01 - 21-May-26 |
| Buy* | 6 | 29,235.00p | Automatic Execution |
11:40:01 - 21-May-26 |
| Buy* | 6 | 29,235.00p | Automatic Execution |
11:40:01 - 21-May-26 |
| Buy* | 6 | 29,235.00p | Automatic Execution |
11:40:00 - 21-May-26 |
| Buy* | 6 | 29,240.00p | Automatic Execution |
11:40:00 - 21-May-26 |
| Buy* | 6 | 29,240.00p | Automatic Execution |
11:40:00 - 21-May-26 |
| Buy* | 6 | 29,240.00p | Automatic Execution |
11:40:00 - 21-May-26 |
| Buy* | 6 | 29,240.00p | Automatic Execution |
11:39:59 - 21-May-26 |
| Buy* | 6 | 29,240.00p | Automatic Execution |
11:39:59 - 21-May-26 |
| Buy* | 6 | 29,240.00p | Automatic Execution |
11:39:59 - 21-May-26 |
| Buy* | 6 | 29,240.00p | Automatic Execution |
11:39:58 - 21-May-26 |
| Buy* | 6 | 29,240.00p | Automatic Execution |
11:39:58 - 21-May-26 |
| Buy* | 6 | 29,260.00p | Automatic Execution |
11:39:40 - 21-May-26 |
| Buy* | 6 | 29,260.00p | Automatic Execution |
11:39:40 - 21-May-26 |
| Buy* | 6 | 29,260.00p | Automatic Execution |
11:39:40 - 21-May-26 |
| Buy* | 6 | 29,255.00p | Automatic Execution |
11:39:36 - 21-May-26 |
| Unknown* | 0 | 29,315.00p | SI Trade |
11:34:28 - 21-May-26 |
| Buy* | 6 | 29,355.00p | Automatic Execution |
11:25:44 - 21-May-26 |
| Buy* | 6 | 29,355.00p | Automatic Execution |
11:25:43 - 21-May-26 |
| Buy* | 6 | 29,355.00p | Automatic Execution |
11:25:43 - 21-May-26 |
| Buy* | 6 | 29,350.00p | Automatic Execution |
11:25:43 - 21-May-26 |
| Buy* | 6 | 29,350.00p | Automatic Execution |
11:25:43 - 21-May-26 |
| Buy* | 6 | 29,350.00p | Automatic Execution |
11:25:43 - 21-May-26 |
| Buy* | 6 | 29,350.00p | Automatic Execution |
11:25:42 - 21-May-26 |
| Buy* | 6 | 29,350.00p | Automatic Execution |
11:25:42 - 21-May-26 |
| Buy* | 6 | 29,350.00p | Automatic Execution |
11:25:42 - 21-May-26 |
| Buy* | 6 | 29,345.00p | Automatic Execution |
11:25:41 - 21-May-26 |
| Buy* | 6 | 29,355.00p | Automatic Execution |
11:25:41 - 21-May-26 |
| Buy* | 6 | 29,355.00p | Automatic Execution |
11:25:40 - 21-May-26 |
| Buy* | 6 | 29,360.00p | Automatic Execution |
11:25:40 - 21-May-26 |
| Buy* | 6 | 29,365.00p | Automatic Execution |
11:25:39 - 21-May-26 |
| Buy* | 6 | 29,365.00p | Automatic Execution |
11:25:34 - 21-May-26 |
| Buy* | 6 | 29,365.00p | Automatic Execution |
11:25:33 - 21-May-26 |
| Buy* | 6 | 29,375.00p | Automatic Execution |
11:25:33 - 21-May-26 |
| Buy* | 6 | 29,375.00p | Automatic Execution |
11:25:33 - 21-May-26 |
| Buy* | 6 | 29,375.00p | Automatic Execution |
11:25:33 - 21-May-26 |
| Buy* | 6 | 29,375.00p | Automatic Execution |
11:25:33 - 21-May-26 |
| Buy* | 6 | 29,375.00p | Automatic Execution |
11:25:32 - 21-May-26 |
| Buy* | 6 | 29,375.00p | Automatic Execution |
11:25:32 - 21-May-26 |
| Buy* | 6 | 29,375.00p | Automatic Execution |
11:25:32 - 21-May-26 |
| Buy* | 6 | 29,375.00p | Automatic Execution |
11:25:32 - 21-May-26 |
| Buy* | 6 | 29,370.00p | Automatic Execution |
11:25:32 - 21-May-26 |
| Buy* | 6 | 29,370.00p | Automatic Execution |
11:25:31 - 21-May-26 |
| Buy* | 6 | 29,375.00p | Automatic Execution |
11:25:30 - 21-May-26 |
| Buy* | 6 | 29,380.00p | Automatic Execution |
11:25:30 - 21-May-26 |
| Buy* | 6 | 29,380.00p | Automatic Execution |
11:25:29 - 21-May-26 |
| Buy* | 6 | 29,380.00p | Automatic Execution |
11:25:29 - 21-May-26 |
| Buy* | 6 | 29,380.00p | Automatic Execution |
11:25:29 - 21-May-26 |
| Buy* | 6 | 29,380.00p | Automatic Execution |
11:25:29 - 21-May-26 |
| Buy* | 6 | 29,380.00p | Automatic Execution |
11:25:28 - 21-May-26 |
| Buy* | 6 | 29,385.00p | Automatic Execution |
11:25:28 - 21-May-26 |
| Buy* | 9 | 29,395.00p | Automatic Execution |
11:25:23 - 21-May-26 |
| Buy* | 6 | 29,395.00p | Automatic Execution |
11:25:23 - 21-May-26 |
| Buy* | 23 | 29,390.00p | Automatic Execution |
11:25:22 - 21-May-26 |
| Buy* | 6 | 29,390.00p | Automatic Execution |
11:25:22 - 21-May-26 |
| Buy* | 23 | 29,390.00p | Automatic Execution |
11:25:22 - 21-May-26 |
| Buy* | 6 | 29,390.00p | Automatic Execution |
11:25:22 - 21-May-26 |
| Buy* | 6 | 29,390.00p | Automatic Execution |
11:25:22 - 21-May-26 |
| Buy* | 6 | 29,390.00p | Automatic Execution |
11:25:21 - 21-May-26 |
| Buy* | 6 | 29,390.00p | Automatic Execution |
11:25:18 - 21-May-26 |
| Sell* | 55 | 29,395.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:21:41 - 21-May-26 |
| Unknown* | 0 | 29,450.00p | SI Trade |
11:20:21 - 21-May-26 |
| Buy* | 6 | 29,450.00p | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 6 | 29,445.00p | Automatic Execution |
11:19:05 - 21-May-26 |
| Unknown* | 1 | 29,478.59059p | SI Trade Currency Conversion |
11:13:46 - 21-May-26 |
| Unknown* | 1 | 29,469.93697p | SI Trade Currency Conversion |
11:13:45 - 21-May-26 |
| Buy* | 6 | 29,445.00p | Automatic Execution |
11:13:01 - 21-May-26 |
| Buy* | 6 | 29,445.00p | Automatic Execution |
11:12:52 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:12:43 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:12:43 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:12:43 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:12:43 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:12:43 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:12:42 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:12:42 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:12:42 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:12:42 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:12:42 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:12:41 - 21-May-26 |
| Buy* | 6 | 29,440.00p | Automatic Execution |
11:12:41 - 21-May-26 |