Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nikkei 225 (CNKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 32,530.00p Suspected BUY Trade
 16:35:28 - 10-Jul-26
Unknown* 0 32,545.00p SI Trade
 16:28:12 - 10-Jul-26
Unknown* 0 32,551.04205p SI Trade
Currency Conversion
 16:28:00 - 10-Jul-26
Unknown* 0 32,500.00p SI Trade
 16:26:35 - 10-Jul-26
Unknown* 0 32,485.00p SI Trade
 16:25:07 - 10-Jul-26
Unknown* 0 32,500.00p SI Trade
 16:23:52 - 10-Jul-26
Unknown* 0 32,500.00p SI Trade
 16:23:52 - 10-Jul-26
Unknown* 0 32,487.1413p SI Trade
Currency Conversion
 16:21:07 - 10-Jul-26
Unknown* 0 32,499.92145p SI Trade
Currency Conversion
 16:20:11 - 10-Jul-26
Sell* 67 32,380.00p Automatic Execution
 16:10:09 - 10-Jul-26
Unknown* 0 32,385.00p SI Trade
 16:09:21 - 10-Jul-26
Buy* 1 32,345.00p SI Trade
 16:05:00 - 10-Jul-26
Unknown* 0 32,350.00p SI Trade
 16:02:00 - 10-Jul-26
Buy* 24 32,395.00p Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 355 32,395.00p Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 69 32,395.00p Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 0 32,395.00p SI Trade
 15:52:19 - 10-Jul-26
Unknown* 0 32,375.00p SI Trade
 15:43:10 - 10-Jul-26
Unknown* 0 32,389.16015p SI Trade
Currency Conversion
 15:42:51 - 10-Jul-26
Sell* 3 32,320.00p SI Trade
 15:40:37 - 10-Jul-26
Unknown* 0 32,350.00p SI Trade
 15:40:35 - 10-Jul-26
Unknown* 0 32,355.00p SI Trade
 15:40:15 - 10-Jul-26
Sell* 13 32,320.00p SI Trade
 15:36:50 - 10-Jul-26
Sell* 6 32,355.00p Automatic Execution
 15:36:24 - 10-Jul-26
Sell* 6 32,360.00p Automatic Execution
 15:36:22 - 10-Jul-26
Sell* 6 32,350.00p Automatic Execution
 15:36:19 - 10-Jul-26
Sell* 164 32,330.00p Automatic Execution
 15:36:19 - 10-Jul-26
Sell* 178 32,330.00p Automatic Execution
 15:36:19 - 10-Jul-26
Sell* 210 32,325.00p Automatic Execution
 15:36:19 - 10-Jul-26
Sell* 6 32,355.00p Automatic Execution
 15:36:17 - 10-Jul-26
Sell* 6 32,350.00p Automatic Execution
 15:36:15 - 10-Jul-26
Sell* 6 32,345.00p Automatic Execution
 15:36:13 - 10-Jul-26
Sell* 6 32,340.00p Automatic Execution
 15:36:11 - 10-Jul-26
Sell* 6 32,330.00p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 60 32,360.00p Suspected BUY Trade
 15:35:56 - 10-Jul-26
Sell* 6 32,340.00p Automatic Execution
 15:35:36 - 10-Jul-26
Sell* 6 32,340.00p Automatic Execution
 15:35:34 - 10-Jul-26
Sell* 6 32,340.00p Automatic Execution
 15:35:32 - 10-Jul-26
Sell* 6 32,355.00p Automatic Execution
 15:35:30 - 10-Jul-26
Sell* 6 32,360.00p Automatic Execution
 15:35:28 - 10-Jul-26
Sell* 201 32,335.00p Automatic Execution
 15:35:26 - 10-Jul-26
Sell* 6 32,360.00p Automatic Execution
 15:35:26 - 10-Jul-26
Sell* 6 32,345.00p Automatic Execution
 15:35:24 - 10-Jul-26
Sell* 6 32,350.00p Automatic Execution
 15:35:22 - 10-Jul-26
Sell* 6 32,345.00p Automatic Execution
 15:35:20 - 10-Jul-26
Sell* 6 32,340.00p Automatic Execution
 15:35:18 - 10-Jul-26
Sell* 6 32,345.00p Automatic Execution
 15:35:16 - 10-Jul-26
Sell* 6 32,335.00p Automatic Execution
 15:35:14 - 10-Jul-26
Sell* 6 32,335.00p Automatic Execution
 15:35:12 - 10-Jul-26
Sell* 6 32,335.00p Automatic Execution
 15:35:09 - 10-Jul-26
Sell* 6 32,345.00p Automatic Execution
 15:35:07 - 10-Jul-26
Sell* 6 32,330.00p Automatic Execution
 15:35:05 - 10-Jul-26
Sell* 6 32,340.00p Automatic Execution
 15:35:03 - 10-Jul-26
Sell* 6 32,340.00p Automatic Execution
 15:35:01 - 10-Jul-26
Sell* 6 32,340.00p Automatic Execution
 15:34:59 - 10-Jul-26
Sell* 6 32,335.00p Automatic Execution
 15:34:57 - 10-Jul-26
Sell* 6 32,320.00p Automatic Execution
 15:34:55 - 10-Jul-26
Sell* 6 32,320.00p Automatic Execution
 15:34:49 - 10-Jul-26
Sell* 6 32,320.00p Automatic Execution
 15:34:47 - 10-Jul-26
Sell* 6 32,325.00p Automatic Execution
 15:34:45 - 10-Jul-26
Sell* 6 32,315.00p Automatic Execution
 15:34:42 - 10-Jul-26
Sell* 4 32,280.00p Automatic Execution
 15:34:01 - 10-Jul-26
Sell* 6 32,250.00p Automatic Execution
 15:33:51 - 10-Jul-26
Buy* 331 32,220.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 279 32,160.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 10 32,160.00p Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 5 32,440.00p Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 5 32,440.00p Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 0 32,420.00p SI Trade
 15:28:42 - 10-Jul-26
Unknown* 0 32,375.00p SI Trade
 15:27:41 - 10-Jul-26
Sell* 20 32,350.00p SI Trade
 15:27:12 - 10-Jul-26
Buy* 26 32,310.70p Suspected BUY Trade
 15:23:23 - 10-Jul-26
Unknown* 0 32,340.00p SI Trade
 15:16:21 - 10-Jul-26
Buy* 3 32,357.00p Suspected BUY Trade
 15:15:47 - 10-Jul-26
Unknown* 0 32,360.00p SI Trade
 15:07:14 - 10-Jul-26
Buy* 3 32,375.00p SI Trade
 15:03:21 - 10-Jul-26
Unknown* 10 32,521.2217p SI Trade
Currency Conversion
 14:57:26 - 10-Jul-26
Unknown* -10 0.00p SI Trade
Correction
Currency Conversion
 14:57:26 - 10-Jul-26
Unknown* 10 0.00p SI Trade
Currency Conversion
 14:57:26 - 10-Jul-26
Buy* 15 32,349.453p Suspected BUY Trade
 14:56:43 - 10-Jul-26
Sell* 45 32,340.00p Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 27 32,340.00p Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 1 32,340.00p SI Trade
 14:47:55 - 10-Jul-26
Buy* 10 32,250.00p Automatic Execution
 14:42:52 - 10-Jul-26
Buy* 5 32,250.00p Automatic Execution
 14:42:52 - 10-Jul-26
Buy* 82 32,250.00p Automatic Execution
 14:42:52 - 10-Jul-26
Buy* 5 32,250.00p Automatic Execution
 14:42:52 - 10-Jul-26
Sell* 6 32,195.00p Automatic Execution
 14:42:01 - 10-Jul-26
Sell* 6 32,195.00p Automatic Execution
 14:41:59 - 10-Jul-26
Sell* 6 32,195.00p Automatic Execution
 14:41:57 - 10-Jul-26
Sell* 6 32,195.00p Automatic Execution
 14:41:55 - 10-Jul-26
Sell* 6 32,205.00p Automatic Execution
 14:41:53 - 10-Jul-26
Sell* 6 32,210.00p Automatic Execution
 14:41:51 - 10-Jul-26
Sell* 1 32,255.00p SI Trade
 14:34:50 - 10-Jul-26
Unknown* 0 32,325.00p SI Trade
 14:15:36 - 10-Jul-26
Buy* 9 32,306.88p Suspected BUY Trade
 14:13:26 - 10-Jul-26
Buy* 3 32,330.00p SI Trade
 14:12:23 - 10-Jul-26
Unknown* 0 32,295.00p SI Trade
 14:03:48 - 10-Jul-26
Sell* 2 32,290.00p SI Trade
 14:02:11 - 10-Jul-26
Sell* 70 32,290.00p SI Trade
 14:02:06 - 10-Jul-26
Unknown* 0 32,325.00p SI Trade
 14:01:03 - 10-Jul-26
Unknown* 0 32,295.00p SI Trade
 13:53:46 - 10-Jul-26
Unknown* 0 32,340.00p SI Trade
 13:46:25 - 10-Jul-26
Sell* 40 32,308.221p Negotiated Trade
 13:36:30 - 10-Jul-26
Sell* 77 32,319.355p Negotiated Trade
 13:32:08 - 10-Jul-26
Unknown* 0 32,375.00p SI Trade
 13:16:11 - 10-Jul-26
Sell* 331 32,395.00p Automatic Execution
 13:13:58 - 10-Jul-26
Unknown* 0 32,270.00p SI Trade
 13:11:47 - 10-Jul-26
Unknown* 0 32,270.00p SI Trade
 13:11:03 - 10-Jul-26
Unknown* 0 32,255.00p SI Trade
 13:06:59 - 10-Jul-26
Unknown* 0 32,360.00p SI Trade
 12:40:54 - 10-Jul-26
Unknown* 0 32,384.9001p SI Trade
Currency Conversion
 12:31:54 - 10-Jul-26
Buy* 61 32,370.50p Suspected BUY Trade
 12:30:45 - 10-Jul-26
Buy* 15 32,405.50p Suspected BUY Trade
 12:27:41 - 10-Jul-26
Unknown* 0 32,385.00p SI Trade
 12:15:03 - 10-Jul-26
Unknown* 0 32,410.00p SI Trade
 12:03:52 - 10-Jul-26
Buy* 1 32,380.00p SI Trade
 11:58:22 - 10-Jul-26
Unknown* 0 32,375.00p SI Trade
 11:52:07 - 10-Jul-26
Unknown* 0 32,415.00p SI Trade
 11:49:18 - 10-Jul-26
Unknown* 0 32,440.00p SI Trade
 11:48:00 - 10-Jul-26
Unknown* 0 32,450.00p SI Trade
 11:41:37 - 10-Jul-26
Unknown* 0 32,430.00p SI Trade
 11:40:06 - 10-Jul-26
Unknown* 0 32,425.00p SI Trade
 11:38:57 - 10-Jul-26
Sell* 19 32,370.00p SI Trade
 11:28:24 - 10-Jul-26
Unknown* 0 32,385.00p SI Trade
 11:11:57 - 10-Jul-26
Unknown* 0 32,389.16015p SI Trade
Currency Conversion
 11:10:48 - 10-Jul-26
Unknown* 1 32,389.16015p SI Trade
Currency Conversion
 11:06:14 - 10-Jul-26
Unknown* 0 32,376.38p SI Trade
Currency Conversion
 11:04:05 - 10-Jul-26
Unknown* 0 32,376.38p SI Trade
Currency Conversion
 11:02:58 - 10-Jul-26
Sell* 1 32,295.00p SI Trade
 10:47:19 - 10-Jul-26
Sell* 8 32,329.50p Negotiated Trade
 10:38:04 - 10-Jul-26
Unknown* 0 32,355.00p SI Trade
 10:12:30 - 10-Jul-26
Unknown* 0 32,308.2192p SI Trade
Currency Conversion
 10:11:37 - 10-Jul-26
Unknown* 0 32,330.00p SI Trade
 10:08:40 - 10-Jul-26
Unknown* 0 32,330.00p SI Trade
 10:07:36 - 10-Jul-26
Unknown* 0 32,310.00p SI Trade
 10:07:05 - 10-Jul-26
Unknown* 0 32,275.00p SI Trade
 10:03:00 - 10-Jul-26
Unknown* 0 32,285.00p SI Trade
 10:02:00 - 10-Jul-26
Unknown* 0 32,329.51945p SI Trade
Currency Conversion
 09:58:55 - 10-Jul-26
Unknown* 0 32,360.00p SI Trade
 09:55:27 - 10-Jul-26
Unknown* 5 32,390.00p OTC Trade
 09:52:41 - 10-Jul-26
Buy* 5 32,390.00p SI Trade
 09:52:41 - 10-Jul-26
Sell* 5 32,315.00p SI Trade
 09:47:02 - 10-Jul-26
Sell* 1 32,315.00p SI Trade
 09:46:48 - 10-Jul-26
Unknown* 0 32,270.00p SI Trade
 09:22:19 - 10-Jul-26
Unknown* 0 32,286.91895p SI Trade
Currency Conversion
 09:19:40 - 10-Jul-26
Unknown* 0 32,260.00p SI Trade
 09:16:42 - 10-Jul-26
Unknown* 0 32,270.00p SI Trade
 09:12:41 - 10-Jul-26
Unknown* 0 32,193.19785p SI Trade
Currency Conversion
 09:08:04 - 10-Jul-26
Unknown* 0 32,167.63755p SI Trade
Currency Conversion
 09:05:43 - 10-Jul-26
Unknown* 3 32,205.00p Negotiated Trade
OTC Trade
 09:05:26 - 10-Jul-26
Buy* 3 32,205.00p Automatic Execution
 09:05:26 - 10-Jul-26
Unknown* 0 32,250.00p SI Trade
 09:02:25 - 10-Jul-26
Unknown* 0 32,282.6589p SI Trade
Currency Conversion
 09:00:11 - 10-Jul-26
Unknown* 0 32,325.00p SI Trade
 08:59:43 - 10-Jul-26
Unknown* 0 32,325.00p SI Trade
 08:58:13 - 10-Jul-26
Unknown* 0 32,315.00p SI Trade
 08:56:21 - 10-Jul-26
Unknown* 0 32,275.00p SI Trade
 08:54:56 - 10-Jul-26
Unknown* 0 32,295.00p SI Trade
 08:54:35 - 10-Jul-26
Unknown* 0 32,330.00p SI Trade
 08:47:20 - 10-Jul-26
Unknown* 0 32,330.00p SI Trade
 08:46:41 - 10-Jul-26
Unknown* 0 32,367.8599p SI Trade
Currency Conversion
 08:43:38 - 10-Jul-26
Unknown* 21 32,333.7795p SI Trade
Currency Conversion
 08:32:03 - 10-Jul-26
Unknown* 0 32,325.2594p SI Trade
Currency Conversion
 08:24:21 - 10-Jul-26
Buy* 3 32,335.00p SI Trade
 08:19:13 - 10-Jul-26
Unknown* 0 32,350.00p SI Trade
 08:14:34 - 10-Jul-26
Unknown* 0 32,335.00p SI Trade
 08:10:36 - 10-Jul-26
Unknown* 0 32,375.00p SI Trade
 08:08:03 - 10-Jul-26
Unknown* 0 32,365.00p SI Trade
 08:07:32 - 10-Jul-26
Unknown* 0 32,372.11995p SI Trade
Currency Conversion
 08:07:16 - 10-Jul-26
Unknown* 0 32,330.00p SI Trade
 08:06:49 - 10-Jul-26
Buy* 10 32,345.00p Suspected BUY Trade
 08:05:18 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 0 32,342.2996p SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84