Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nikkei 225 (CNKY) Share Price

Price 19,614.00p on 09-05-2025 at 07:36:58
Change 0.00p 0%
Buy 19,718.00p
Sell 19,708.00p
Buy / Sell CNKY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 19,714.00p
Day's Volume: 11
Last Close: 19,614.00p
Open: 19,614.00p
ISIN: IE00B52MJD48
Day's Range 0.00p - 0.00p
52wk Range: 16,422.00p - 20,942.00p
Market Capitalisation: £N/A
VWAP: 19,725.288p
Shares in Issue: N/A

Ishr Nikkei 225 (CNKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,714.00p SI Trade
 08:35:40 - 09-May-25
Unknown* 0 19,720.00p SI Trade
 08:27:30 - 09-May-25
Unknown* 0 19,712.00p SI Trade
 08:25:27 - 09-May-25
Unknown* 0 19,712.00p SI Trade
 08:25:27 - 09-May-25
Unknown* 1 19,680.75703p SI Trade
Currency Conversion
 08:25:02 - 09-May-25
Buy* 1 19,720.00p SI Trade
 08:16:04 - 09-May-25
Unknown* 0 19,714.00p SI Trade
 08:15:23 - 09-May-25
Unknown* 0 19,724.00p SI Trade
 08:14:00 - 09-May-25
Unknown* 0 19,706.19532p SI Trade
Currency Conversion
 08:13:22 - 09-May-25
Unknown* 0 19,724.00p SI Trade
 08:11:52 - 09-May-25
See more Ishr Nikkei 225 trades

Ishr Nikkei 225 (CNKY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 19,522.00 19,552.00 19,520.00 19,614.00 622
7th May 2025 (Wed) 19,492.00 19,494.00 19,402.00 19,406.00 293
6th May 2025 (Tue) 19,648.00 19,648.00 19,500.00 19,570.00 863
5th May 2025 (Mon) 19,690.62777 19,690.62777 19,690.62777 19,690.62777 6
2nd May 2025 (Fri) 19,428.00 19,428.00 19,428.00 19,437.00 730
1st May 2025 (Thu) 19,266.00 19,322.00 19,198.00 19,363.00 729
30th Apr 2025 (Wed) 19,102.00 19,112.00 18,950.00 19,066.00 1,992
29th Apr 2025 (Tue) 19,098.00 19,098.00 19,064.00 19,064.00 255
28th Apr 2025 (Mon) 18,982.00 19,008.00 18,938.00 18,938.00 1,435
25th Apr 2025 (Fri) 18,900.00 18,948.00 18,872.00 18,882.00 795
24th Apr 2025 (Thu) 18,702.00 18,844.00 18,536.00 18,823.00 984
23rd Apr 2025 (Wed) 18,772.00 18,936.00 18,772.00 18,840.00 919
22nd Apr 2025 (Tue) 18,640.00 18,640.00 18,488.00 18,615.00 406
21st Apr 2025 (Mon) 18,492.00 18,492.00 18,492.00 18,492.00 0
18th Apr 2025 (Fri) 18,492.00 18,492.00 18,492.00 18,492.00 0
17th Apr 2025 (Thu) 18,408.00 18,500.00 18,408.00 18,492.00 717
16th Apr 2025 (Wed) 18,246.00 18,318.00 18,170.00 18,360.00 1,077
15th Apr 2025 (Tue) 18,446.00 18,464.00 18,328.00 18,436.00 1,581
14th Apr 2025 (Mon) 18,380.00 18,420.00 18,300.00 18,360.00 2,908
11th Apr 2025 (Fri) 18,040.00 18,040.00 17,760.00 17,830.00 1,517
10th Apr 2025 (Thu) 18,594.00 18,612.00 17,947.00 17,960.50 6,690
9th Apr 2025 (Wed) 17,430.00 17,601.00 17,248.00 17,336.00 3,368
See more Ishr Nikkei 225 price history

Ishr Nikkei 225 (CNKY) Regulatory News

Date Source Headline
8th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
2nd May 2025 7:10 am RNS Net Asset Value(s)
1st May 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
23rd Apr 2025 7:10 am RNS Net Asset Value(s)
22nd Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Nikkei 225 regulatory news
FTSE 100 Latest
Value8,574.71
Change43.10

Login to your account

Forgot Password?

Not Registered