Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nikkei 225 (CNKY) Share Price

Price 26,645.00p on 06-02-2026 at 19:30:05
Change 800.00p 3.09%
Buy 26,685.00p
Sell 26,635.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 26,739.23486p
Day's Volume: 1,926
Last Close: 26,660.00p
Open: 26,035.00p
ISIN: IE00B52MJD48
Day's Range 26,035.00p - 26,655.00p
52wk Range: 16,422.00p - 26,655.00p
Market Capitalisation: £N/A
VWAP: 26,263.38222p
Shares in Issue: N/A

Ishr Nikkei 225 (CNKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 26,739.23486p SI Trade
Currency Conversion
 16:24:29 - 06-Feb-26
Unknown* 0 26,685.00p SI Trade
 16:23:47 - 06-Feb-26
Unknown* 0 26,685.00p SI Trade
 16:19:22 - 06-Feb-26
Unknown* 0 26,710.00p SI Trade
 16:19:06 - 06-Feb-26
Unknown* 0 26,665.00p SI Trade
 16:18:08 - 06-Feb-26
Unknown* 0 26,752.28475p SI Trade
Currency Conversion
 16:13:19 - 06-Feb-26
Unknown* 0 26,690.00p SI Trade
 16:05:23 - 06-Feb-26
Unknown* 0 26,645.00p SI Trade
 16:03:35 - 06-Feb-26
Sell* 51 26,645.00p Automatic Execution
 16:03:34 - 06-Feb-26
Sell* 7 26,655.00p Automatic Execution
 16:03:34 - 06-Feb-26
See more Ishr Nikkei 225 trades

Ishr Nikkei 225 (CNKY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26,035.00 26,655.00 26,035.00 26,660.00 1,926
5th Feb 2026 (Thu) 25,740.00 25,860.00 25,660.00 25,860.00 9,755
4th Feb 2026 (Wed) 25,840.00 26,100.00 25,840.00 25,990.00 2,185
3rd Feb 2026 (Tue) 26,050.00 26,135.00 25,735.00 25,735.00 2,072
2nd Feb 2026 (Mon) 25,345.00 25,775.00 25,345.00 25,767.50 2,390
30th Jan 2026 (Fri) 25,520.00 25,725.00 25,495.00 25,645.00 1,026
29th Jan 2026 (Thu) 25,625.00 25,650.00 25,335.00 25,365.00 952
28th Jan 2026 (Wed) 25,905.00 25,920.00 25,700.00 25,725.00 2,124
27th Jan 2026 (Tue) 25,580.00 25,670.00 25,480.00 25,590.00 569
26th Jan 2026 (Mon) 25,540.00 25,545.00 25,290.00 25,340.00 832
23rd Jan 2026 (Fri) 25,565.00 25,565.00 25,270.00 25,270.00 1,589
22nd Jan 2026 (Thu) 25,615.00 25,845.00 25,615.00 25,697.50 1,673
21st Jan 2026 (Wed) 25,245.00 25,390.00 25,160.00 25,360.00 1,572
20th Jan 2026 (Tue) 25,095.00 25,095.00 24,910.00 25,065.00 1,098
19th Jan 2026 (Mon) 25,695.00 25,750.00 25,575.00 25,575.00 1,004
16th Jan 2026 (Fri) 25,905.00 25,915.00 25,790.00 25,790.00 626
15th Jan 2026 (Thu) 25,895.00 26,020.00 25,895.00 25,945.00 990
14th Jan 2026 (Wed) 25,830.00 25,905.00 25,625.00 25,827.50 2,866
13th Jan 2026 (Tue) 25,520.00 25,725.00 25,520.00 25,705.00 3,221
12th Jan 2026 (Mon) 25,730.00 25,855.00 25,730.00 25,825.00 892
9th Jan 2026 (Fri) 25,115.00 25,755.00 25,110.00 25,687.50 4,226
8th Jan 2026 (Thu) 24,765.00 24,810.00 24,755.00 24,767.50 2,677
7th Jan 2026 (Wed) 25,010.00 25,020.00 25,010.00 25,022.50 1,286
See more Ishr Nikkei 225 price history

Ishr Nikkei 225 (CNKY) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Nikkei 225 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered