| Price | 19,713.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 300.00p 1.55% |
| Buy | 19,712.00p |
| Sell | 19,698.00p |
| Buy / Sell CNKY Shares | |
| Last Trade: | Buy 128.00 at 19,713.00p |
| Day's Volume: | 2,283 |
| Last Close: | 19,705.00p |
| Open: | 19,588.00p |
| ISIN: | IE00B52MJD48 |
| Day's Range | 19,537.00p - 19,713.00p |
| 52wk Range: | 17,164.00p - 21,362.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,530.72747p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Nikkei 225 (CNKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 19,713.00p | Automatic Execution |
16:29:48 - 21-Nov-24 |
| Buy* | 106 | 19,690.00p | Automatic Execution |
16:25:48 - 21-Nov-24 |
| Unknown* | 0 | 19,628.76015p | SI Trade Currency Conversion |
15:51:56 - 21-Nov-24 |
| Buy* | 12 | 19,608.70p | Suspected BUY Trade |
15:47:13 - 21-Nov-24 |
| Buy* | 128 | 19,590.00p | Automatic Execution |
15:44:29 - 21-Nov-24 |
| Sell* | 100 | 19,537.00p | Automatic Execution |
15:29:27 - 21-Nov-24 |
| Buy* | 249 | 19,588.00p | Automatic Execution |
15:16:53 - 21-Nov-24 |
| Buy* | 74 | 19,588.00p | Automatic Execution |
15:16:53 - 21-Nov-24 |
| Buy* | 1 | 19,588.00p | SI Trade |
15:16:51 - 21-Nov-24 |
| Unknown* | 0 | 19,578.00p | SI Trade |
14:57:46 - 21-Nov-24 |
