| Price | 20,203.50p on 17-10-2024 at 16:30:01 |
|---|---|
| Change | -107.50p -0.53% |
| Buy | 20,210.00p |
| Sell | 20,197.00p |
| Buy / Sell CNKY Shares | |
| Last Trade: | Buy 8.00 at 20,185.00p |
| Day's Volume: | 63 |
| Last Close: | 20,203.50p |
| Open: | 20,311.00p |
| ISIN: | IE00B52MJD48 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 16,725.50p - 21,362.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,225.62365p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Nikkei 225 (CNKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 20,185.00p | Suspected BUY Trade |
16:11:03 - 17-Oct-24 |
| Unknown* | 0 | 20,315.8692p | SI Trade Currency Conversion |
13:57:11 - 17-Oct-24 |
| Unknown* | 0 | 20,278.24722p | SI Trade Currency Conversion |
13:24:22 - 17-Oct-24 |
| Unknown* | 0 | 20,214.00p | SI Trade |
12:54:41 - 17-Oct-24 |
| Sell* | 29 | 20,212.60p | Negotiated Trade |
12:19:21 - 17-Oct-24 |
| Unknown* | 0 | 20,265.70656p | SI Trade Currency Conversion |
11:57:53 - 17-Oct-24 |
| Unknown* | 0 | 20,265.00p | SI Trade |
11:23:35 - 17-Oct-24 |
| Unknown* | 0 | 20,253.1659p | SI Trade Currency Conversion |
10:54:35 - 17-Oct-24 |
| Unknown* | 1 | 20,236.44502p | SI Trade Currency Conversion |
10:42:25 - 17-Oct-24 |
| Unknown* | 0 | 20,232.2648p | SI Trade Currency Conversion |
10:39:06 - 17-Oct-24 |
