| Price | 19,596.00p on 02-06-2025 at 13:10:20 |
|---|---|
| Change | -19.00p -0.1% |
| Buy | 19,592.00p |
| Sell | 19,574.00p |
| Buy / Sell CNKY Shares | |
| Last Trade: | Unknown 0.00 at 19,586.00p |
| Day's Volume: | 223 |
| Last Close: | 19,615.00p |
| Open: | 19,566.00p |
| ISIN: | IE00B52MJD48 |
| Day's Range | 19,566.00p - 19,596.00p |
| 52wk Range: | 16,422.00p - 20,942.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,574.63578p |
| Shares in Issue: | N/A |
Ishr Nikkei 225 (CNKY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19,586.00p | SI Trade |
13:57:21 - 02-Jun-25 |
| Unknown* | 0 | 19,636.00p | SI Trade |
13:14:48 - 02-Jun-25 |
| Sell* | 8 | 19,620.411p | Ordinary |
13:12:17 - 02-Jun-25 |
| Unknown* | 0 | 19,636.00p | SI Trade |
13:09:58 - 02-Jun-25 |
| Unknown* | 0 | 19,628.00p | SI Trade |
13:08:29 - 02-Jun-25 |
| Buy* | 15 | 19,640.40p | Suspected BUY Trade |
12:51:24 - 02-Jun-25 |
| Unknown* | 0 | 19,627.76395p | SI Trade Currency Conversion |
12:46:08 - 02-Jun-25 |
| Unknown* | 0 | 19,627.76395p | SI Trade Currency Conversion |
12:46:07 - 02-Jun-25 |
| Unknown* | 9 | 19,627.76395p | SI Trade Currency Conversion |
12:46:07 - 02-Jun-25 |
| Unknown* | 0 | 19,627.76395p | SI Trade Currency Conversion |
12:45:40 - 02-Jun-25 |
Ishr Nikkei 225 (CNKY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
