| Price | 20,112.50p on 21-07-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CNKY Shares | |
| Last Trade: | Buy 149.00 at 20,105.00p |
| Day's Volume: | 0 |
| Last Close: | 20,112.50p |
| Open: | 0.00p |
| ISIN: | IE00B52MJD48 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 16,422.00p - 20,942.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Nikkei 225 (CNKY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | 20,105.00p | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Unknown* | 0 | 20,135.00p | SI Trade |
16:17:17 - 18-Jul-25 |
| Unknown* | 0 | 20,099.067p | SI Trade Currency Conversion |
15:55:06 - 18-Jul-25 |
| Unknown* | 0 | 20,095.00p | SI Trade |
15:51:17 - 18-Jul-25 |
| Sell* | 23 | 20,095.00p | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 8 | 20,107.50p | Suspected BUY Trade |
15:46:51 - 18-Jul-25 |
| Unknown* | 4 | 20,055.8432p | SI Trade Currency Conversion |
15:26:11 - 18-Jul-25 |
| Buy* | 1 | 20,132.50p | Suspected BUY Trade |
15:09:20 - 18-Jul-25 |
| Unknown* | 0 | 20,081.77748p | SI Trade Currency Conversion |
14:41:50 - 18-Jul-25 |
| Unknown* | 0 | 20,145.00p | SI Trade |
14:08:09 - 18-Jul-25 |
Ishr Nikkei 225 (CNKY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
