| Price | 18,651.00p on 01-04-2025 at 16:30:01 |
|---|---|
| Change | -77.00p -0.41% |
| Buy | 18,660.00p |
| Sell | 18,612.00p |
| Buy / Sell CNKY Shares | |
| Last Trade: | Unknown 0.00 at 18,640.00p |
| Day's Volume: | 1,241 |
| Last Close: | 18,636.00p |
| Open: | 18,569.00p |
| ISIN: | IE00B52MJD48 |
| Day's Range | 18,508.00p - 18,651.00p |
| 52wk Range: | 17,164.00p - 20,942.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,559.0615p |
| Shares in Issue: | N/A |
Ishr Nikkei 225 (CNKY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18,640.00p | SI Trade |
16:27:34 - 01-Apr-25 |
| Buy* | 15 | 18,651.00p | Automatic Execution |
16:25:00 - 01-Apr-25 |
| Unknown* | 0 | 18,652.00p | SI Trade |
16:24:14 - 01-Apr-25 |
| Unknown* | 0 | 18,654.00p | SI Trade |
16:23:38 - 01-Apr-25 |
| Unknown* | 1 | 18,668.54894p | SI Trade Currency Conversion |
16:09:29 - 01-Apr-25 |
| Unknown* | 0 | 18,660.17926p | SI Trade Currency Conversion |
16:09:23 - 01-Apr-25 |
| Unknown* | 0 | 18,626.00p | SI Trade |
16:04:15 - 01-Apr-25 |
| Buy* | 5 | 18,632.00p | SI Trade |
15:59:43 - 01-Apr-25 |
| Sell* | 221 | 18,566.00p | Automatic Execution |
15:47:06 - 01-Apr-25 |
| Sell* | 100 | 18,553.00p | Automatic Execution |
15:44:35 - 01-Apr-25 |
Ishr Nikkei 225 (CNKY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
