| Price | 24,315.00p on 16-12-2025 at 12:57:01 |
|---|---|
| Change | -170.00p -0.69% |
| Buy | 24,290.00p |
| Sell | 24,265.00p |
| Last Trade: | Unknown 0.00 at 24,374.0456p |
| Day's Volume: | 142 |
| Last Close: | 24,485.00p |
| Open: | 24,315.00p |
| ISIN: | IE00B52MJD48 |
| Day's Range | 24,315.00p - 24,315.00p |
| 52wk Range: | 16,422.00p - 26,445.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 24,293.49303p |
| Shares in Issue: | N/A |
Ishr Nikkei 225 (CNKY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24,374.0456p | SI Trade Currency Conversion |
12:19:58 - 16-Dec-25 |
| Unknown* | 0 | 24,369.64992p | SI Trade Currency Conversion |
12:10:45 - 16-Dec-25 |
| Buy* | 4 | 24,275.00p | SI Trade |
11:49:45 - 16-Dec-25 |
| Unknown* | 0 | 24,280.00p | SI Trade |
11:48:54 - 16-Dec-25 |
| Unknown* | 0 | 24,275.00p | SI Trade |
11:47:52 - 16-Dec-25 |
| Unknown* | 0 | 24,343.27584p | SI Trade Currency Conversion |
11:34:42 - 16-Dec-25 |
| Unknown* | 0 | 24,265.00p | SI Trade |
11:30:24 - 16-Dec-25 |
| Unknown* | 0 | 24,352.0672p | SI Trade Currency Conversion |
11:27:25 - 16-Dec-25 |
| Unknown* | 0 | 24,270.00p | SI Trade |
11:11:20 - 16-Dec-25 |
| Unknown* | 0 | 24,255.00p | SI Trade |
11:05:41 - 16-Dec-25 |
Ishr Nikkei 225 (CNKY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
