| Price | 22,925.00p on 19-09-2025 at 18:50:05 |
|---|---|
| Change | -242.50p -1.05% |
| Buy | 22,925.00p |
| Sell | 22,900.00p |
| Last Trade: | Buy 80.00 at 22,925.00p |
| Day's Volume: | 5,787 |
| Last Close: | 22,912.50p |
| Open: | 22,785.00p |
| ISIN: | IE00B52MJD48 |
| Day's Range | 22,785.00p - 22,945.00p |
| 52wk Range: | 16,422.00p - 23,170.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 22,890.7719p |
| Shares in Issue: | N/A |
Ishr Nikkei 225 (CNKY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 22,925.00p | Automatic Execution |
16:22:12 - 19-Sep-25 |
| Buy* | 39 | 22,925.00p | Automatic Execution |
16:22:12 - 19-Sep-25 |
| Unknown* | 0 | 22,905.00p | SI Trade |
16:21:37 - 19-Sep-25 |
| Sell* | 1 | 22,915.00p | SI Trade |
16:16:04 - 19-Sep-25 |
| Unknown* | 0 | 22,910.00p | SI Trade |
16:08:02 - 19-Sep-25 |
| Unknown* | 0 | 22,930.00p | SI Trade |
15:49:04 - 19-Sep-25 |
| Unknown* | 0 | 22,920.00p | SI Trade |
15:47:18 - 19-Sep-25 |
| Buy* | 32 | 22,927.50p | Suspected BUY Trade |
15:40:47 - 19-Sep-25 |
| Unknown* | 0 | 22,950.00p | SI Trade |
15:36:14 - 19-Sep-25 |
| Unknown* | 0 | 22,895.03104p | SI Trade Currency Conversion |
15:33:57 - 19-Sep-25 |
Ishr Nikkei 225 (CNKY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
