| Price | 20,650.00p on 27-06-2025 at 18:50:05 |
|---|---|
| Change | 497.50p 2.47% |
| Buy | 20,660.00p |
| Sell | 20,635.00p |
| Buy / Sell CNKY Shares | |
| Last Trade: | Sell 132.00 at 20,650.00p |
| Day's Volume: | 654 |
| Last Close: | 20,650.00p |
| Open: | 20,450.00p |
| ISIN: | IE00B52MJD48 |
| Day's Range | 20,450.00p - 20,650.00p |
| 52wk Range: | 16,422.00p - 20,942.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,547.51243p |
| Shares in Issue: | N/A |
Ishr Nikkei 225 (CNKY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | 20,650.00p | Uncrossing Trade |
16:35:23 - 27-Jun-25 |
| Buy* | 4 | 20,655.00p | Suspected BUY Trade |
16:26:50 - 27-Jun-25 |
| Unknown* | 0 | 20,645.00p | SI Trade |
16:24:19 - 27-Jun-25 |
| Unknown* | 0 | 20,640.00p | SI Trade |
16:16:03 - 27-Jun-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
16:13:06 - 27-Jun-25 |
| Unknown* | 0 | 20,630.00p | SI Trade |
16:12:43 - 27-Jun-25 |
| Unknown* | 0 | 20,630.00p | SI Trade |
16:12:43 - 27-Jun-25 |
| Unknown* | 0 | 20,625.00p | SI Trade |
16:11:11 - 27-Jun-25 |
| Unknown* | 0 | 20,625.00p | SI Trade |
16:11:11 - 27-Jun-25 |
| Unknown* | 0 | 20,531.03927p | SI Trade Currency Conversion |
15:50:26 - 27-Jun-25 |
Ishr Nikkei 225 (CNKY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
