Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nikkei 225 (CNKY) Share Price

Price 25,750.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 25,785.00p
Sell 25,730.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 141.00 at 25,750.00p
Day's Volume: 0
Last Close: 25,750.00p
Open: 0.00p
ISIN: IE00B52MJD48
Day's Range 0.00p - 0.00p
52wk Range: 16,422.00p - 28,670.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Nikkei 225 (CNKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 25,750.00p Uncrossing Trade
 16:35:13 - 02-Apr-26
Unknown* 0 25,752.03906p SI Trade
Currency Conversion
 16:26:52 - 02-Apr-26
Unknown* 1 25,752.03906p SI Trade
Currency Conversion
 16:26:51 - 02-Apr-26
Unknown* 0 25,725.00p SI Trade
 16:23:11 - 02-Apr-26
Unknown* 0 25,785.00p SI Trade
 16:22:27 - 02-Apr-26
Buy* 5 25,781.905p Ordinary
 16:21:05 - 02-Apr-26
Unknown* 0 25,835.00p SI Trade
 16:17:23 - 02-Apr-26
Sell* 10 25,790.00p SI Trade
 16:11:32 - 02-Apr-26
Buy* 387 25,779.441p Ordinary
 16:04:27 - 02-Apr-26
Unknown* 0 25,738.96032p SI Trade
Currency Conversion
 16:03:47 - 02-Apr-26
See more Ishr Nikkei 225 trades

Ishr Nikkei 225 (CNKY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25,750.00 25,750.00 25,750.00 25,750.00 0
2nd Apr 2026 (Thu) 25,415.00 25,815.00 25,415.00 25,750.00 3,186
1st Apr 2026 (Wed) 26,225.00 26,360.00 26,090.00 26,310.00 3,933
31st Mar 2026 (Tue) 24,900.00 25,225.00 24,845.00 25,225.00 1,324
30th Mar 2026 (Mon) 25,015.00 25,175.00 24,940.00 25,095.00 1,908
27th Mar 2026 (Fri) 25,185.00 25,185.00 24,765.00 24,765.00 1,829
26th Mar 2026 (Thu) 25,465.00 25,465.00 25,260.00 25,260.00 870
25th Mar 2026 (Wed) 25,695.00 25,850.00 25,535.00 25,715.00 4,022
24th Mar 2026 (Tue) 25,250.00 25,255.00 25,060.00 25,255.00 3,463
23rd Mar 2026 (Mon) 24,490.00 25,690.00 24,490.00 25,325.00 5,754
20th Mar 2026 (Fri) 25,585.00 25,625.00 24,895.00 24,895.00 886
19th Mar 2026 (Thu) 25,465.00 25,505.00 25,035.00 25,300.00 6,252
18th Mar 2026 (Wed) 26,370.00 26,375.00 25,845.00 25,845.00 6,793
17th Mar 2026 (Tue) 25,805.00 26,015.00 25,730.00 25,980.00 12,577
16th Mar 2026 (Mon) 25,590.00 26,200.00 25,590.00 25,975.00 7,884
13th Mar 2026 (Fri) 25,540.00 25,980.00 25,540.00 25,650.00 2,239
12th Mar 2026 (Thu) 26,120.00 26,145.00 25,680.00 25,762.50 924
11th Mar 2026 (Wed) 26,265.00 26,310.00 26,000.00 26,000.00 4,159
10th Mar 2026 (Tue) 26,285.00 26,535.00 26,145.00 26,535.00 6,802
9th Mar 2026 (Mon) 25,350.00 25,810.00 25,110.00 25,745.00 8,003
6th Mar 2026 (Fri) 26,845.00 26,845.00 26,045.00 25,990.00 5,794
See more Ishr Nikkei 225 price history

Ishr Nikkei 225 (CNKY) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Nikkei 225 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered