| Price | $16.627 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.247 -1.46% |
| Buy | $16.688 |
| Sell | $16.566 |
| Last Trade: | Unknown 0.00 at $16.648 |
| Day's Volume: | 0 |
| Last Close: | $16.627 |
| Open: | $16.874 |
| ISIN: | IE0000H445G8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.58409 - $18.591 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanck New China (CNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.648 | SI Trade |
09:43:28 - 21-May-26 |
| Unknown* | 0 | $16.78444 | SI Trade Currency Conversion |
09:30:06 - 20-May-26 |
| Unknown* | 0 | $16.872 | SI Trade |
08:22:02 - 20-May-26 |
| Buy* | 1 | $16.884 | SI Trade |
08:22:02 - 20-May-26 |
| Buy* | 1 | $16.874 | Automatic Execution |
08:22:02 - 20-May-26 |
| Buy* | 6 | $16.872 | Automatic Execution |
08:21:37 - 20-May-26 |
| Sell* | 6 | $16.77 | Automatic Execution |
08:03:13 - 20-May-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
08:02:44 - 19-May-26 |
| Sell* | 281 | $16.90 | Automatic Execution |
14:49:06 - 15-May-26 |
| Unknown* | 0 | $17.016 | SI Trade |
08:22:06 - 15-May-26 |
Vanck New China (CNEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
