| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.90 | SI Trade |
08:02:36 - 10-Jul-26 |
| Buy* | 1 | $15.824 | SI Trade |
08:00:11 - 09-Jul-26 |
| Buy* | 15 | $15.824 | Suspected BUY Trade |
08:00:10 - 09-Jul-26 |
| Unknown* | 0 | $15.552 | SI Trade |
14:42:53 - 08-Jul-26 |
| Unknown* | 0 | $15.616 | SI Trade |
10:10:25 - 08-Jul-26 |
| Sell* | 14 | $15.626 | Automatic Execution |
08:14:25 - 08-Jul-26 |
| Sell* | 1 | $15.744 | SI Trade |
15:46:13 - 07-Jul-26 |
| Unknown* | 0 | $15.826 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | $16.078 | SI Trade |
13:14:40 - 06-Jul-26 |
| Buy* | 2 | $16.052 | SI Trade |
13:14:35 - 06-Jul-26 |
| Buy* | 2 | $16.052 | Automatic Execution |
13:14:35 - 06-Jul-26 |
| Unknown* | 0 | $16.056 | SI Trade |
13:14:34 - 06-Jul-26 |
| Buy* | 2 | $16.056 | Automatic Execution |
13:14:34 - 06-Jul-26 |
| Unknown* | 0 | $16.124 | SI Trade |
08:00:25 - 06-Jul-26 |
| Buy* | 1 | $16.074 | Suspected BUY Trade |
08:00:15 - 06-Jul-26 |
| Buy* | 1 | $16.264 | SI Trade |
08:00:02 - 06-Jul-26 |
| Unknown* | 0 | $15.982 | SI Trade |
16:15:32 - 03-Jul-26 |
| Unknown* | 0 | $16.114 | SI Trade |
16:15:27 - 03-Jul-26 |
| Buy* | 1 | $16.118 | SI Trade |
16:15:23 - 03-Jul-26 |
| Buy* | 1 | $16.118 | Automatic Execution |
16:15:23 - 03-Jul-26 |
| Buy* | 1 | $16.122 | SI Trade |
16:15:22 - 03-Jul-26 |
| Buy* | 1 | $16.122 | Automatic Execution |
16:15:22 - 03-Jul-26 |
| Buy* | 1 | $16.106 | SI Trade |
16:15:17 - 03-Jul-26 |
| Buy* | 1 | $16.106 | Automatic Execution |
16:15:17 - 03-Jul-26 |
| Buy* | 1 | $16.106 | SI Trade |
16:15:15 - 03-Jul-26 |
| Buy* | 1 | $16.106 | Automatic Execution |
16:15:15 - 03-Jul-26 |
| Buy* | 1 | $16.114 | Automatic Execution |
16:15:12 - 03-Jul-26 |
| Buy* | 1 | $16.114 | SI Trade |
16:15:12 - 03-Jul-26 |
| Buy* | 1 | $16.114 | SI Trade |
16:15:10 - 03-Jul-26 |
| Buy* | 1 | $16.114 | Automatic Execution |
16:15:10 - 03-Jul-26 |
| Unknown* | 0 | $16.118 | SI Trade |
16:15:07 - 03-Jul-26 |
| Buy* | 1 | $16.118 | Automatic Execution |
16:15:07 - 03-Jul-26 |
| Buy* | 58 | $16.122 | Automatic Execution |
16:15:07 - 03-Jul-26 |
| Unknown* | 0 | $16.0778 | SI Trade Currency Conversion |
12:11:25 - 03-Jul-26 |
| Sell* | 1 | $15.836 | Uncrossing Trade |
16:35:04 - 02-Jul-26 |
| Buy* | 1 | $15.882 | Automatic Execution |
08:18:08 - 02-Jul-26 |
| Buy* | 1 | $16.018 | Suspected BUY Trade |
08:00:04 - 02-Jul-26 |
| Buy* | 4 | $16.002 | Automatic Execution |
09:46:25 - 01-Jul-26 |
| Buy* | 1 | $15.992 | SI Trade |
08:01:27 - 01-Jul-26 |
| Unknown* | 0 | $15.948 | SI Trade |
14:26:35 - 30-Jun-26 |
| Unknown* | 0 | $15.832 | SI Trade |
10:54:17 - 30-Jun-26 |
| Buy* | 1 | $15.894 | Automatic Execution |
10:54:17 - 30-Jun-26 |
| Unknown* | 0 | $15.96139 | SI Trade Currency Conversion |
10:44:34 - 30-Jun-26 |
| Unknown* | 0 | $15.95892 | SI Trade Currency Conversion |
10:44:29 - 30-Jun-26 |
| Unknown* | 0 | $15.792 | SI Trade |
16:22:20 - 29-Jun-26 |
| Buy* | 1 | $15.872 | Automatic Execution |
14:31:40 - 29-Jun-26 |
| Sell* | 2 | $15.816 | SI Trade |
08:18:28 - 29-Jun-26 |
| Unknown* | 0 | $15.96 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | $15.55343 | SI Trade Currency Conversion |
14:39:23 - 26-Jun-26 |
| Unknown* | 0 | $15.572 | SI Trade |
08:46:18 - 26-Jun-26 |
| Unknown* | 0 | $15.57 | SI Trade |
08:46:13 - 26-Jun-26 |
| Buy* | 2 | $15.57 | Automatic Execution |
08:46:13 - 26-Jun-26 |
| Unknown* | 0 | $15.546 | SI Trade |
08:08:16 - 26-Jun-26 |
| Buy* | 1 | $15.712 | SI Trade |
08:00:29 - 26-Jun-26 |
| Buy* | 1 | $15.712 | SI Trade |
08:00:23 - 26-Jun-26 |
| Buy* | 2 | $15.712 | Automatic Execution |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | $16.0384 | SI Trade Currency Conversion |
13:06:14 - 25-Jun-26 |
| Unknown* | 0 | $15.85 | SI Trade |
15:03:29 - 24-Jun-26 |
| Buy* | 2 | $15.854 | SI Trade |
15:03:24 - 24-Jun-26 |
| Sell* | 30 | $15.71 | Automatic Execution |
13:20:11 - 24-Jun-26 |
| Sell* | 3 | $15.704 | SI Trade |
10:49:27 - 24-Jun-26 |
| Unknown* | 0 | $15.906 | SI Trade |
08:01:43 - 24-Jun-26 |
| Unknown* | 0 | $15.906 | SI Trade |
08:01:43 - 24-Jun-26 |
| Buy* | 2 | $15.906 | Automatic Execution |
08:01:43 - 24-Jun-26 |
| Buy* | 3 | $15.906 | Automatic Execution |
08:01:38 - 24-Jun-26 |
| Unknown* | 0 | $16.102 | SI Trade |
14:42:25 - 23-Jun-26 |
| Unknown* | 0 | $15.908 | SI Trade |
12:31:38 - 23-Jun-26 |
| Buy* | 2 | $15.912 | Automatic Execution |
12:31:38 - 23-Jun-26 |
| Unknown* | 0 | $15.914 | SI Trade |
12:31:33 - 23-Jun-26 |
| Buy* | 4 | $15.914 | Automatic Execution |
12:31:33 - 23-Jun-26 |
| Unknown* | 0 | $15.898 | SI Trade |
08:00:05 - 23-Jun-26 |
| Buy* | 2 | $16.062 | Automatic Execution |
16:18:12 - 22-Jun-26 |
| Buy* | 8 | $16.146 | Automatic Execution |
15:26:41 - 22-Jun-26 |
| Buy* | 100 | $16.048 | Automatic Execution |
08:09:17 - 22-Jun-26 |
| Buy* | 700 | $16.346 | Suspected BUY Trade |
08:00:00 - 22-Jun-26 |
| Buy* | 123 | $16.11659 | Ordinary |
14:29:41 - 19-Jun-26 |
| Unknown* | 0 | $16.132 | SI Trade |
08:02:22 - 19-Jun-26 |
| Buy* | 700 | $16.14 | Automatic Execution |
13:34:17 - 18-Jun-26 |
| Unknown* | 0 | $15.95744 | SI Trade Currency Conversion |
08:00:39 - 18-Jun-26 |
| Buy* | 20 | $16.094 | Suspected BUY Trade |
16:35:13 - 17-Jun-26 |
| Unknown* | 0 | $16.182 | SI Trade |
08:01:35 - 17-Jun-26 |
| Unknown* | 0 | $16.178 | SI Trade |
08:01:32 - 17-Jun-26 |
| Buy* | 1 | $16.178 | Automatic Execution |
08:01:32 - 17-Jun-26 |
| Buy* | 3 | $16.182 | Automatic Execution |
08:01:30 - 17-Jun-26 |
| Unknown* | 0 | $16.182 | SI Trade |
08:00:17 - 17-Jun-26 |
| Buy* | 3 | $16.182 | SI Trade |
08:00:17 - 17-Jun-26 |
| Buy* | 1 | $16.182 | Automatic Execution |
08:00:17 - 17-Jun-26 |
| Buy* | 20 | $16.14 | Suspected BUY Trade |
08:00:06 - 17-Jun-26 |
| Sell* | 486 | $16.09202 | Ordinary |
16:04:48 - 16-Jun-26 |
| Sell* | 732 | $16.09424 | Ordinary |
15:59:23 - 16-Jun-26 |
| Sell* | 2 | $16.104 | SI Trade |
15:22:26 - 16-Jun-26 |
| Unknown* | 0 | $16.417 | SI Trade Currency Conversion |
08:01:20 - 15-Jun-26 |
| Unknown* | 0 | $16.11 | SI Trade |
08:02:52 - 12-Jun-26 |
| Unknown* | 0 | $15.938 | SI Trade |
08:32:57 - 11-Jun-26 |
| Buy* | 1 | $15.946 | SI Trade |
08:32:57 - 11-Jun-26 |
| Buy* | 2 | $15.946 | Automatic Execution |
08:32:57 - 11-Jun-26 |
| Unknown* | 0 | $15.89803 | SI Trade Currency Conversion |
11:42:37 - 10-Jun-26 |
| Sell* | 1 | $15.932 | Automatic Execution |
10:16:00 - 10-Jun-26 |
| Buy* | 1 | $16.042 | Automatic Execution |
08:15:54 - 10-Jun-26 |
| Unknown* | 0 | $16.034 | SI Trade |
08:15:54 - 10-Jun-26 |
| Unknown* | 0 | $16.012 | SI Trade |
08:15:53 - 10-Jun-26 |
| Buy* | 3 | $16.012 | Automatic Execution |
08:15:53 - 10-Jun-26 |
| Unknown* | 0 | $16.06 | SI Trade |
08:00:19 - 10-Jun-26 |
| Buy* | 1 | $16.064 | SI Trade |
08:00:19 - 10-Jun-26 |
| Buy* | 1 | $16.064 | Automatic Execution |
08:00:19 - 10-Jun-26 |
| Buy* | 1 | $16.016 | Automatic Execution |
08:00:16 - 10-Jun-26 |
| Unknown* | 0 | $16.016 | SI Trade |
08:00:15 - 10-Jun-26 |
| Buy* | 18 | $16.016 | Suspected BUY Trade |
08:00:15 - 10-Jun-26 |
| Sell* | 302 | $15.948 | Automatic Execution |
16:04:54 - 09-Jun-26 |
| Unknown* | 0 | $16.282 | SI Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 0 | $16.288 | SI Trade |
08:00:22 - 09-Jun-26 |
| Buy* | 1 | $16.286 | Automatic Execution |
08:00:22 - 09-Jun-26 |
| Buy* | 6 | $16.398 | Suspected BUY Trade |
08:00:22 - 09-Jun-26 |
| Unknown* | 0 | $16.088 | SI Trade |
08:00:02 - 09-Jun-26 |
| Buy* | 33 | $15.97 | Automatic Execution |
14:17:17 - 08-Jun-26 |
| Unknown* | 0 | $15.956 | SI Trade |
08:11:43 - 08-Jun-26 |
| Buy* | 1 | $15.956 | SI Trade |
08:11:38 - 08-Jun-26 |
| Buy* | 50 | $15.916 | SI Trade |
08:11:38 - 08-Jun-26 |
| Buy* | 1 | $15.956 | Automatic Execution |
08:11:38 - 08-Jun-26 |
| Buy* | 50 | $15.916 | Suspected BUY Trade |
08:11:38 - 08-Jun-26 |
| Unknown* | 0 | $16.124 | SI Trade |
08:06:32 - 08-Jun-26 |
| Buy* | 13 | $16.99 | Suspected BUY Trade |
08:00:13 - 08-Jun-26 |
| Buy* | 100 | $16.326 | Automatic Execution |
15:54:57 - 05-Jun-26 |
| Buy* | 24 | $16.422 | Automatic Execution |
15:15:11 - 05-Jun-26 |
| Sell* | 10 | $16.312 | Automatic Execution |
14:47:45 - 05-Jun-26 |
| Unknown* | 0 | $16.398 | SI Trade |
08:26:14 - 05-Jun-26 |
| Sell* | 2 | $16.49 | Automatic Execution |
16:18:10 - 04-Jun-26 |
| Sell* | 8 | $16.49 | Automatic Execution |
16:18:08 - 04-Jun-26 |
| Sell* | 802 | $16.38739 | Ordinary |
15:39:33 - 04-Jun-26 |
| Sell* | 962 | $16.39929 | Ordinary |
15:36:21 - 04-Jun-26 |
| Buy* | 31 | $16.468 | Automatic Execution |
10:30:09 - 04-Jun-26 |
| Unknown* | 0 | $16.47429 | SI Trade Currency Conversion |
08:01:34 - 04-Jun-26 |
| Unknown* | 1 | $16.47429 | SI Trade Currency Conversion |
08:01:31 - 04-Jun-26 |
| Unknown* | 0 | $16.47681 | SI Trade Currency Conversion |
08:01:31 - 04-Jun-26 |
| Buy* | 962 | $16.60867 | Ordinary |
13:43:06 - 03-Jun-26 |
| Buy* | 802 | $16.60709 | Ordinary |
13:42:01 - 03-Jun-26 |
| Buy* | 2 | $16.676 | SI Trade |
08:24:08 - 03-Jun-26 |
| Buy* | 2 | $16.654 | SI Trade |
08:24:06 - 03-Jun-26 |
| Buy* | 3 | $16.652 | Automatic Execution |
08:24:06 - 03-Jun-26 |
| Unknown* | 0 | $16.656 | SI Trade |
08:23:03 - 03-Jun-26 |
| Buy* | 1 | $16.662 | SI Trade |
08:23:00 - 03-Jun-26 |
| Buy* | 3 | $16.658 | Automatic Execution |
08:23:00 - 03-Jun-26 |
| Unknown* | 0 | $16.71477 | SI Trade Currency Conversion |
08:01:14 - 03-Jun-26 |
| Buy* | 33 | $16.712 | Suspected BUY Trade |
08:00:24 - 03-Jun-26 |
| Buy* | 1 | $16.932 | SI Trade |
10:49:04 - 02-Jun-26 |
| Buy* | 1 | $16.946 | SI Trade |
10:49:04 - 02-Jun-26 |
| Buy* | 3 | $16.942 | Automatic Execution |
10:49:04 - 02-Jun-26 |
| Buy* | 21 | $16.93 | Automatic Execution |
10:49:04 - 02-Jun-26 |
| Unknown* | 0 | $16.37049 | SI Trade Currency Conversion |
08:04:20 - 02-Jun-26 |
| Buy* | 2 | $16.984 | SI Trade |
08:00:06 - 02-Jun-26 |
| Sell* | 3 | $16.706 | Automatic Execution |
14:12:43 - 01-Jun-26 |
| Buy* | 2 | $16.764 | Automatic Execution |
14:58:20 - 29-May-26 |
| Buy* | 2 | $16.726 | SI Trade |
13:19:06 - 29-May-26 |
| Buy* | 1 | $16.726 | SI Trade |
13:19:05 - 29-May-26 |
| Buy* | 3 | $16.726 | Automatic Execution |
13:19:05 - 29-May-26 |
| Unknown* | 0 | $16.73 | SI Trade |
08:29:34 - 29-May-26 |
| Unknown* | 0 | $16.50066 | SI Trade Currency Conversion |
10:28:27 - 28-May-26 |
| Unknown* | 0 | $16.50066 | SI Trade Currency Conversion |
10:21:36 - 28-May-26 |
| Unknown* | 0 | $16.626 | SI Trade |
09:44:08 - 28-May-26 |
| Buy* | 3 | $16.626 | Automatic Execution |
09:44:07 - 28-May-26 |
| Unknown* | 0 | $16.626 | SI Trade |
09:43:55 - 28-May-26 |
| Buy* | 7 | $16.626 | Automatic Execution |
09:38:51 - 28-May-26 |
| Unknown* | 0 | $16.644 | SI Trade |
08:05:04 - 28-May-26 |
| Sell* | 127 | $16.636 | Automatic Execution |
11:10:18 - 27-May-26 |
| Unknown* | 0 | $16.671 | SI Trade Currency Conversion |
09:16:53 - 27-May-26 |
| Sell* | 149 | $16.694 | Automatic Execution |
08:45:52 - 27-May-26 |
| Buy* | 3 | $16.732 | Automatic Execution |
08:38:44 - 27-May-26 |
| Buy* | 1 | $16.728 | SI Trade |
08:38:44 - 27-May-26 |
| Buy* | 3 | $16.742 | SI Trade |
08:38:44 - 27-May-26 |
| Sell* | 83 | $16.692 | Automatic Execution |
08:31:02 - 27-May-26 |
| Sell* | 412 | $16.692 | Automatic Execution |
08:31:02 - 27-May-26 |
| Sell* | 205 | $16.692 | Automatic Execution |
08:31:00 - 27-May-26 |
| Sell* | 559 | $16.692 | Automatic Execution |
08:30:59 - 27-May-26 |
| Sell* | 555 | $16.692 | Automatic Execution |
08:30:59 - 27-May-26 |
| Sell* | 3 | $16.692 | Automatic Execution |
08:30:59 - 27-May-26 |
| Sell* | 127 | $16.696 | Automatic Execution |
08:30:22 - 27-May-26 |
| Sell* | 127 | $16.696 | Automatic Execution |
08:30:22 - 27-May-26 |
| Buy* | 340 | $16.784 | Automatic Execution |
16:27:39 - 26-May-26 |
| Sell* | 339 | $16.78 | Automatic Execution |
16:01:18 - 26-May-26 |
| Buy* | 341 | $16.832 | Automatic Execution |
15:43:35 - 26-May-26 |
| Buy* | 339 | $16.826 | Automatic Execution |
14:55:39 - 26-May-26 |
| Buy* | 339 | $16.826 | Automatic Execution |
14:43:30 - 26-May-26 |
| Sell* | 143 | $16.80 | Automatic Execution |
14:10:24 - 26-May-26 |
| Buy* | 69 | $16.842 | Automatic Execution |
13:34:24 - 26-May-26 |
| Buy* | 328 | $16.798 | Automatic Execution |
11:57:43 - 26-May-26 |
| Buy* | 325 | $16.814 | Automatic Execution |
11:52:32 - 26-May-26 |
| Buy* | 325 | $16.812 | Automatic Execution |
11:49:40 - 26-May-26 |
| Buy* | 325 | $16.812 | Automatic Execution |
11:44:53 - 26-May-26 |
| Buy* | 324 | $16.812 | Automatic Execution |
11:40:06 - 26-May-26 |
| Buy* | 334 | $16.812 | Automatic Execution |
11:35:19 - 26-May-26 |
| Buy* | 1 | $16.786 | Automatic Execution |
11:29:06 - 26-May-26 |
| Buy* | 334 | $16.784 | Automatic Execution |
11:26:22 - 26-May-26 |
| Buy* | 335 | $16.782 | Automatic Execution |
11:21:09 - 26-May-26 |
| Buy* | 333 | $16.782 | Automatic Execution |
11:02:08 - 26-May-26 |
| Buy* | 331 | $16.782 | Automatic Execution |
10:57:21 - 26-May-26 |
| Buy* | 335 | $16.784 | Automatic Execution |
10:50:43 - 26-May-26 |
| Buy* | 157 | $16.784 | Automatic Execution |
10:41:13 - 26-May-26 |
| Buy* | 337 | $16.784 | Automatic Execution |
10:33:09 - 26-May-26 |
| Buy* | 335 | $16.778 | Automatic Execution |
10:28:22 - 26-May-26 |
| Unknown* | 0 | $16.778 | SI Trade |
10:26:25 - 26-May-26 |