| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.648 | SI Trade |
09:43:28 - 21-May-26 |
| Unknown* | 0 | $16.78444 | SI Trade Currency Conversion |
09:30:06 - 20-May-26 |
| Unknown* | 0 | $16.872 | SI Trade |
08:22:02 - 20-May-26 |
| Buy* | 1 | $16.884 | SI Trade |
08:22:02 - 20-May-26 |
| Buy* | 1 | $16.874 | Automatic Execution |
08:22:02 - 20-May-26 |
| Buy* | 6 | $16.872 | Automatic Execution |
08:21:37 - 20-May-26 |
| Sell* | 6 | $16.77 | Automatic Execution |
08:03:13 - 20-May-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
08:02:44 - 19-May-26 |
| Sell* | 281 | $16.90 | Automatic Execution |
14:49:06 - 15-May-26 |
| Unknown* | 0 | $17.016 | SI Trade |
08:22:06 - 15-May-26 |
| Unknown* | 0 | $16.99832 | SI Trade Currency Conversion |
08:01:48 - 15-May-26 |
| Unknown* | 0 | $17.01616 | SI Trade Currency Conversion |
08:01:47 - 15-May-26 |
| Unknown* | 0 | $17.01616 | SI Trade Currency Conversion |
08:01:47 - 15-May-26 |
| Unknown* | 1 | $16.99577 | SI Trade Currency Conversion |
08:01:45 - 15-May-26 |
| Unknown* | 1 | $17.00087 | SI Trade Currency Conversion |
08:01:43 - 15-May-26 |
| Unknown* | 1 | $17.00087 | SI Trade Currency Conversion |
08:01:43 - 15-May-26 |
| Unknown* | 1 | $17.01361 | SI Trade Currency Conversion |
08:01:42 - 15-May-26 |
| Unknown* | 1 | $17.00087 | SI Trade Currency Conversion |
08:01:40 - 15-May-26 |
| Unknown* | 1 | $17.00851 | SI Trade Currency Conversion |
08:01:40 - 15-May-26 |
| Unknown* | 1 | $17.01616 | SI Trade Currency Conversion |
08:01:39 - 15-May-26 |
| Unknown* | 1 | $17.01361 | SI Trade Currency Conversion |
08:01:39 - 15-May-26 |
| Unknown* | 1 | $17.11552 | SI Trade Currency Conversion |
08:01:38 - 15-May-26 |
| Unknown* | 0 | $16.99577 | SI Trade Currency Conversion |
08:01:38 - 15-May-26 |
| Buy* | 277 | $17.18 | Suspected BUY Trade |
08:00:07 - 15-May-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
14:50:02 - 14-May-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
10:36:11 - 14-May-26 |
| Unknown* | 0 | $17.238 | SI Trade |
08:00:27 - 14-May-26 |
| Buy* | 50 | $17.238 | Suspected BUY Trade |
08:00:27 - 14-May-26 |
| Unknown* | 0 | $17.59 | SI Trade |
15:12:28 - 13-May-26 |
| Sell* | 1,400 | $17.476 | Automatic Execution |
15:11:18 - 13-May-26 |
| Unknown* | 0 | $17.58804 | SI Trade Currency Conversion |
14:59:31 - 13-May-26 |
| Unknown* | 0 | $17.44967 | SI Trade Currency Conversion |
14:54:04 - 13-May-26 |
| Unknown* | 0 | $17.44711 | SI Trade Currency Conversion |
14:31:48 - 13-May-26 |
| Sell* | 2 | $17.324 | Automatic Execution |
14:41:55 - 12-May-26 |
| Buy* | 1 | $17.39 | SI Trade |
11:30:35 - 12-May-26 |
| Sell* | 1 | $17.268 | SI Trade |
08:58:39 - 12-May-26 |
| Sell* | 9 | $17.276 | SI Trade |
08:58:29 - 12-May-26 |
| Sell* | 9 | $17.276 | Automatic Execution |
08:58:29 - 12-May-26 |
| Sell* | 8 | $17.276 | SI Trade |
08:58:21 - 12-May-26 |
| Sell* | 9 | $17.276 | Automatic Execution |
08:58:21 - 12-May-26 |
| Sell* | 11 | $17.272 | SI Trade |
08:58:09 - 12-May-26 |
| Sell* | 9 | $17.274 | Automatic Execution |
08:58:09 - 12-May-26 |
| Sell* | 282 | $17.27 | Automatic Execution |
08:57:23 - 12-May-26 |
| Buy* | 61 | $17.438 | Automatic Execution |
16:18:20 - 11-May-26 |
| Buy* | 123 | $17.452 | Automatic Execution |
16:18:18 - 11-May-26 |
| Buy* | 600 | $17.464 | Automatic Execution |
10:16:41 - 11-May-26 |
| Sell* | 8 | $17.408 | Automatic Execution |
08:05:09 - 11-May-26 |
| Sell* | 11 | $17.406 | Automatic Execution |
08:00:31 - 11-May-26 |
| Sell* | 18 | $17.406 | SI Trade |
08:00:28 - 11-May-26 |
| Sell* | 2 | $17.406 | Automatic Execution |
08:00:27 - 11-May-26 |
| Sell* | 2 | $17.406 | Automatic Execution |
08:00:27 - 11-May-26 |
| Sell* | 2 | $17.406 | SI Trade |
08:00:27 - 11-May-26 |
| Sell* | 2 | $17.40 | SI Trade |
08:00:26 - 11-May-26 |
| Sell* | 2 | $17.40 | Automatic Execution |
08:00:26 - 11-May-26 |
| Sell* | 1 | $17.406 | SI Trade |
08:00:26 - 11-May-26 |
| Sell* | 2 | $17.452 | SI Trade |
08:00:20 - 11-May-26 |
| Sell* | 2 | $17.452 | Automatic Execution |
08:00:20 - 11-May-26 |
| Sell* | 3 | $17.452 | SI Trade |
08:00:19 - 11-May-26 |
| Sell* | 2 | $17.452 | Automatic Execution |
08:00:19 - 11-May-26 |
| Sell* | 4 | $17.452 | Uncrossing Trade |
08:00:19 - 11-May-26 |
| Sell* | 246 | $17.322 | Automatic Execution |
16:16:15 - 08-May-26 |
| Sell* | 68 | $17.274 | Automatic Execution |
15:10:26 - 08-May-26 |
| Sell* | 68 | $17.282 | Automatic Execution |
15:09:23 - 08-May-26 |
| Unknown* | 1 | $17.1755 | SI Trade Currency Conversion |
14:12:50 - 08-May-26 |
| Unknown* | 0 | $17.356 | SI Trade |
08:23:10 - 08-May-26 |
| Unknown* | 0 | $17.28054 | SI Trade Currency Conversion |
08:10:02 - 08-May-26 |
| Unknown* | 0 | $17.22418 | SI Trade Currency Conversion |
08:00:36 - 08-May-26 |
| Unknown* | 0 | $17.22418 | SI Trade Currency Conversion |
08:00:36 - 08-May-26 |
| Buy* | 15 | $17.176 | Suspected BUY Trade |
16:35:06 - 07-May-26 |
| Unknown* | 0 | $17.21033 | SI Trade Currency Conversion |
08:01:25 - 07-May-26 |
| Unknown* | 0 | $17.30792 | SI Trade Currency Conversion |
08:01:10 - 07-May-26 |
| Unknown* | 0 | $17.30792 | SI Trade Currency Conversion |
08:01:10 - 07-May-26 |
| Unknown* | 0 | $17.112 | SI Trade |
08:00:12 - 07-May-26 |
| Unknown* | 0 | $17.226 | SI Trade |
08:00:11 - 07-May-26 |
| Buy* | 1 | $17.226 | Automatic Execution |
08:00:06 - 07-May-26 |
| Buy* | 1 | $17.242 | SI Trade |
08:00:04 - 07-May-26 |
| Buy* | 1 | $17.254 | Automatic Execution |
08:00:04 - 07-May-26 |
| Unknown* | 0 | $17.224 | SI Trade |
08:00:01 - 07-May-26 |
| Buy* | 15 | $17.224 | Suspected BUY Trade |
08:00:01 - 07-May-26 |
| Unknown* | 0 | $17.09284 | SI Trade Currency Conversion |
14:34:23 - 06-May-26 |
| Unknown* | 1 | $17.09284 | SI Trade Currency Conversion |
14:34:18 - 06-May-26 |
| Unknown* | 0 | $17.09284 | SI Trade Currency Conversion |
14:34:16 - 06-May-26 |
| Unknown* | 0 | $17.11588 | SI Trade Currency Conversion |
12:21:06 - 06-May-26 |
| Unknown* | 0 | $17.13123 | SI Trade Currency Conversion |
12:21:05 - 06-May-26 |
| Buy* | 1 | $17.164 | SI Trade |
11:26:27 - 06-May-26 |
| Unknown* | 0 | $17.048 | SI Trade |
10:34:59 - 06-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:11:31 - 05-May-26 |
| Unknown* | 0 | $17.048 | SI Trade |
11:12:16 - 05-May-26 |
| Buy* | 4 | $17.062 | SI Trade |
11:12:16 - 05-May-26 |
| Buy* | 4 | $17.07 | SI Trade |
11:12:16 - 05-May-26 |
| Buy* | 4 | $17.048 | Automatic Execution |
11:12:16 - 05-May-26 |
| Buy* | 4 | $17.058 | Automatic Execution |
11:12:16 - 05-May-26 |
| Buy* | 4 | $17.08 | Automatic Execution |
11:12:16 - 05-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
11:12:12 - 05-May-26 |
| Buy* | 492 | $17.124 | Automatic Execution |
15:03:18 - 01-May-26 |
| Unknown* | 0 | $17.018 | SI Trade |
09:03:38 - 01-May-26 |
| Unknown* | 0 | $16.82159 | SI Trade Currency Conversion |
16:24:29 - 30-Apr-26 |
| Buy* | 2 | $16.91 | SI Trade |
11:25:44 - 30-Apr-26 |
| Buy* | 2 | $16.928 | SI Trade |
11:25:43 - 30-Apr-26 |
| Buy* | 4 | $16.912 | Automatic Execution |
11:25:43 - 30-Apr-26 |
| Unknown* | 0 | $16.874 | SI Trade |
09:57:24 - 30-Apr-26 |
| Sell* | 1 | $16.748 | SI Trade |
08:00:30 - 30-Apr-26 |
| Unknown* | 0 | $16.762 | SI Trade |
14:52:19 - 29-Apr-26 |
| Unknown* | 0 | $16.92 | SI Trade |
13:37:33 - 29-Apr-26 |
| Unknown* | 0 | $16.99642 | SI Trade Currency Conversion |
09:16:55 - 29-Apr-26 |
| Unknown* | 0 | $16.81642 | SI Trade Currency Conversion |
09:07:33 - 29-Apr-26 |
| Unknown* | 2 | $16.88741 | SI Trade Currency Conversion |
09:07:31 - 29-Apr-26 |
| Buy* | 1 | $16.80 | SI Trade |
14:19:26 - 28-Apr-26 |
| Buy* | 2 | $16.80 | SI Trade |
14:19:05 - 28-Apr-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
14:19:05 - 28-Apr-26 |
| Buy* | 1 | $16.904 | SI Trade |
08:00:23 - 27-Apr-26 |
| Buy* | 1 | $16.906 | Automatic Execution |
11:32:18 - 24-Apr-26 |
| Buy* | 3 | $16.902 | Automatic Execution |
11:29:44 - 24-Apr-26 |
| Unknown* | 0 | $16.88346 | SI Trade Currency Conversion |
10:46:48 - 24-Apr-26 |
| Unknown* | 0 | $16.88854 | SI Trade Currency Conversion |
10:46:48 - 24-Apr-26 |
| Unknown* | 0 | $17.102 | SI Trade |
13:15:12 - 22-Apr-26 |
| Buy* | 3 | $17.102 | SI Trade |
13:15:11 - 22-Apr-26 |
| Buy* | 4 | $17.102 | Automatic Execution |
13:15:11 - 22-Apr-26 |
| Sell* | 3 | $17.082 | Automatic Execution |
15:57:53 - 21-Apr-26 |
| Buy* | 2 | $17.206 | SI Trade |
12:47:44 - 21-Apr-26 |
| Buy* | 3 | $17.222 | Automatic Execution |
12:47:44 - 21-Apr-26 |
| Unknown* | 0 | $17.222 | SI Trade |
12:47:38 - 21-Apr-26 |
| Buy* | 2 | $17.202 | SI Trade |
11:19:20 - 21-Apr-26 |
| Buy* | 3 | $17.21 | SI Trade |
11:19:19 - 21-Apr-26 |
| Buy* | 3 | $17.206 | Automatic Execution |
11:19:19 - 21-Apr-26 |
| Buy* | 3 | $17.224 | Automatic Execution |
11:19:18 - 21-Apr-26 |
| Unknown* | 0 | $17.226 | SI Trade |
11:19:17 - 21-Apr-26 |
| Buy* | 49 | $17.186 | Automatic Execution |
11:17:44 - 21-Apr-26 |
| Unknown* | 0 | $17.164 | SI Trade |
13:31:13 - 20-Apr-26 |
| Buy* | 1,338 | $17.212 | Automatic Execution |
15:17:24 - 17-Apr-26 |
| Buy* | 884 | $17.21 | Automatic Execution |
15:17:24 - 17-Apr-26 |
| Buy* | 6 | $17.208 | SI Trade |
15:16:51 - 17-Apr-26 |
| Sell* | 1 | $17.132 | SI Trade |
14:17:38 - 17-Apr-26 |
| Unknown* | 0 | $17.042 | SI Trade |
08:01:14 - 17-Apr-26 |
| Buy* | 1 | $17.042 | SI Trade |
08:00:40 - 17-Apr-26 |
| Buy* | 1 | $17.042 | Automatic Execution |
08:00:40 - 17-Apr-26 |
| Buy* | 1 | $17.04 | SI Trade |
08:00:30 - 17-Apr-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
08:00:30 - 17-Apr-26 |
| Buy* | 3,755 | $17.144 | Automatic Execution |
14:59:44 - 16-Apr-26 |
| Buy* | 25 | $16.81 | Suspected BUY Trade |
16:35:29 - 13-Apr-26 |
| Unknown* | 0 | $16.79007 | SI Trade Currency Conversion |
08:01:42 - 13-Apr-26 |
| Unknown* | 0 | $16.77239 | SI Trade Currency Conversion |
08:01:41 - 13-Apr-26 |
| Sell* | 6 | $16.882 | Automatic Execution |
12:35:15 - 10-Apr-26 |
| Sell* | 7 | $16.882 | SI Trade |
12:35:15 - 10-Apr-26 |
| Sell* | 1 | $16.884 | SI Trade |
11:02:52 - 10-Apr-26 |
| Unknown* | 0 | $16.94686 | SI Trade Currency Conversion |
09:40:36 - 10-Apr-26 |
| Sell* | 4 | $16.962 | Automatic Execution |
16:18:24 - 08-Apr-26 |
| Buy* | 30 | $16.994 | Automatic Execution |
14:03:22 - 08-Apr-26 |
| Buy* | 19 | $17.006 | Automatic Execution |
13:45:18 - 08-Apr-26 |
| Buy* | 194 | $17.002 | Automatic Execution |
13:45:18 - 08-Apr-26 |
| Buy* | 2 | $16.998 | SI Trade |
13:17:47 - 08-Apr-26 |
| Buy* | 2 | $16.998 | Automatic Execution |
13:17:47 - 08-Apr-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
13:17:46 - 08-Apr-26 |
| Buy* | 2 | $17.00 | SI Trade |
13:17:46 - 08-Apr-26 |
| Buy* | 2 | $17.006 | SI Trade |
13:17:46 - 08-Apr-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
13:17:46 - 08-Apr-26 |
| Buy* | 2 | $16.998 | SI Trade |
13:17:45 - 08-Apr-26 |
| Buy* | 2 | $16.998 | Automatic Execution |
13:17:45 - 08-Apr-26 |
| Unknown* | 0 | $16.998 | SI Trade |
13:17:38 - 08-Apr-26 |
| Buy* | 2 | $16.998 | Automatic Execution |
13:17:38 - 08-Apr-26 |
| Buy* | 111 | $17.00 | Automatic Execution |
13:17:38 - 08-Apr-26 |
| Sell* | 71 | $16.856 | Automatic Execution |
08:10:30 - 08-Apr-26 |
| Sell* | 45 | $16.282 | Uncrossing Trade |
16:35:09 - 07-Apr-26 |
| Sell* | 2 | $16.398 | Automatic Execution |
11:26:29 - 07-Apr-26 |
| Buy* | 2 | $16.396 | SI Trade |
08:14:01 - 07-Apr-26 |
| Buy* | 2 | $16.394 | Automatic Execution |
08:14:01 - 07-Apr-26 |
| Buy* | 1 | $16.394 | SI Trade |
08:14:01 - 07-Apr-26 |
| Buy* | 2 | $16.398 | Automatic Execution |
08:14:00 - 07-Apr-26 |
| Unknown* | 0 | $16.392 | SI Trade |
08:14:00 - 07-Apr-26 |
| Unknown* | 0 | $16.532 | SI Trade |
08:00:16 - 07-Apr-26 |
| Buy* | 1 | $16.532 | SI Trade |
08:00:13 - 07-Apr-26 |
| Unknown* | 0 | $16.452 | SI Trade |
08:51:32 - 02-Apr-26 |
| Buy* | 1 | $16.452 | SI Trade |
08:51:32 - 02-Apr-26 |
| Buy* | 1 | $16.452 | Automatic Execution |
08:51:32 - 02-Apr-26 |
| Buy* | 1 | $16.452 | SI Trade |
08:51:25 - 02-Apr-26 |
| Unknown* | 0 | $16.452 | SI Trade |
08:51:25 - 02-Apr-26 |
| Buy* | 1 | $16.452 | Automatic Execution |
08:51:25 - 02-Apr-26 |
| Buy* | 1 | $16.452 | Automatic Execution |
08:51:25 - 02-Apr-26 |
| Buy* | 21 | $16.452 | Automatic Execution |
08:51:24 - 02-Apr-26 |
| Unknown* | 0 | $16.572 | SI Trade |
14:30:57 - 01-Apr-26 |
| Unknown* | 0 | $16.588 | SI Trade |
08:11:27 - 01-Apr-26 |
| Unknown* | 0 | $16.56457 | SI Trade Currency Conversion |
08:01:11 - 01-Apr-26 |
| Buy* | 10 | $16.286 | Suspected BUY Trade |
08:05:30 - 30-Mar-26 |
| Sell* | 88 | $16.066 | Automatic Execution |
16:29:41 - 27-Mar-26 |
| Sell* | 51 | $16.066 | Automatic Execution |
16:29:41 - 27-Mar-26 |
| Sell* | 57 | $16.066 | Automatic Execution |
16:28:45 - 27-Mar-26 |
| Sell* | 121 | $16.084 | Automatic Execution |
16:25:56 - 27-Mar-26 |
| Sell* | 108 | $16.066 | Automatic Execution |
16:24:04 - 27-Mar-26 |
| Sell* | 92 | $16.072 | Automatic Execution |
16:20:56 - 27-Mar-26 |
| Sell* | 92 | $16.072 | Automatic Execution |
16:18:56 - 27-Mar-26 |
| Sell* | 92 | $16.072 | Automatic Execution |
16:16:55 - 27-Mar-26 |
| Sell* | 93 | $16.072 | Automatic Execution |
16:14:54 - 27-Mar-26 |
| Sell* | 193 | $16.072 | Automatic Execution |
16:12:52 - 27-Mar-26 |
| Sell* | 94 | $16.082 | Automatic Execution |
16:07:42 - 27-Mar-26 |
| Sell* | 159 | $16.088 | Automatic Execution |
16:05:24 - 27-Mar-26 |
| Sell* | 15 | $16.08 | Automatic Execution |
16:01:31 - 27-Mar-26 |
| Sell* | 108 | $16.08 | Automatic Execution |
16:01:31 - 27-Mar-26 |
| Sell* | 129 | $16.09 | Automatic Execution |
15:58:32 - 27-Mar-26 |
| Sell* | 120 | $16.084 | Automatic Execution |
15:55:23 - 27-Mar-26 |
| Sell* | 82 | $16.094 | Automatic Execution |
15:52:27 - 27-Mar-26 |