| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.77 | 15.845 | 15.77 | 15.845 | 0 |
| 9th Jul 2026 (Thu) | 15.824 | 15.824 | 15.824 | 15.77 | 16 |
| 8th Jul 2026 (Wed) | 15.626 | 15.626 | 15.626 | 15.551 | 14 |
| 7th Jul 2026 (Tue) | 16.03 | 16.03 | 15.736 | 15.736 | 1 |
| 6th Jul 2026 (Mon) | 16.074 | 16.074 | 16.052 | 16.03 | 8 |
| 3rd Jul 2026 (Fri) | 16.122 | 16.122 | 16.106 | 16.045 | 72 |
| 2nd Jul 2026 (Thu) | 16.018 | 16.018 | 15.836 | 15.836 | 4 |
| 1st Jul 2026 (Wed) | 16.002 | 16.002 | 16.002 | 16.089 | 5 |
| 30th Jun 2026 (Tue) | 15.894 | 15.894 | 15.894 | 15.928 | 1 |
| 29th Jun 2026 (Mon) | 15.872 | 15.872 | 15.872 | 15.819 | 3 |
| 26th Jun 2026 (Fri) | 15.712 | 15.712 | 15.57 | 15.691 | 6 |
| 25th Jun 2026 (Thu) | 15.81 | 15.946 | 15.81 | 15.946 | 0 |
| 24th Jun 2026 (Wed) | 15.906 | 15.906 | 15.71 | 15.81 | 40 |
| 23rd Jun 2026 (Tue) | 15.914 | 15.914 | 15.912 | 15.875 | 6 |
| 22nd Jun 2026 (Mon) | 16.346 | 16.346 | 16.048 | 16.15 | 810 |
| 19th Jun 2026 (Fri) | 16.056 | 16.078 | 16.056 | 16.078 | 123 |
| 18th Jun 2026 (Thu) | 16.14 | 16.14 | 16.14 | 16.056 | 700 |
| 17th Jun 2026 (Wed) | 16.14 | 16.182 | 16.094 | 16.094 | 48 |
| 16th Jun 2026 (Tue) | 16.319 | 16.319 | 16.15 | 16.15 | 1,220 |
| 15th Jun 2026 (Mon) | 16.105 | 16.319 | 16.105 | 16.319 | 0 |
| 12th Jun 2026 (Fri) | 15.844 | 16.105 | 15.844 | 16.105 | 0 |
| 11th Jun 2026 (Thu) | 15.946 | 15.946 | 15.946 | 15.844 | 3 |
| 10th Jun 2026 (Wed) | 16.016 | 16.064 | 15.932 | 15.999 | 26 |
| 9th Jun 2026 (Tue) | 16.398 | 16.398 | 15.948 | 15.949 | 309 |
| 8th Jun 2026 (Mon) | 16.99 | 16.99 | 15.916 | 15.955 | 148 |
| 5th Jun 2026 (Fri) | 16.312 | 16.422 | 16.312 | 16.25 | 134 |
| 4th Jun 2026 (Thu) | 16.468 | 16.49 | 16.468 | 16.467 | 1,806 |
| 3rd Jun 2026 (Wed) | 16.712 | 16.712 | 16.652 | 16.581 | 1,808 |
| 2nd Jun 2026 (Tue) | 16.93 | 16.942 | 16.93 | 16.823 | 28 |
| 1st Jun 2026 (Mon) | 16.706 | 16.706 | 16.706 | 16.711 | 3 |
| 29th May 2026 (Fri) | 16.726 | 16.764 | 16.726 | 16.743 | 8 |
| 28th May 2026 (Thu) | 16.626 | 16.626 | 16.626 | 16.627 | 10 |
| 27th May 2026 (Wed) | 16.696 | 16.732 | 16.636 | 16.716 | 2,354 |
| 26th May 2026 (Tue) | 16.786 | 16.842 | 16.778 | 16.751 | 6,709 |
| 25th May 2026 (Mon) | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| 22nd May 2026 (Fri) | 16.73 | 16.73 | 16.556 | 16.62 | 4,365 |
| 21st May 2026 (Thu) | 16.874 | 16.874 | 16.627 | 16.627 | 0 |
| 20th May 2026 (Wed) | 16.77 | 16.874 | 16.77 | 16.874 | 32 |
| 19th May 2026 (Tue) | 16.81 | 16.81 | 16.81 | 16.717 | 1 |
| 18th May 2026 (Mon) | 16.905 | 16.905 | 16.736 | 16.736 | 0 |
| 15th May 2026 (Fri) | 17.18 | 17.18 | 16.90 | 16.905 | 567 |
| 14th May 2026 (Thu) | 17.238 | 17.238 | 17.19 | 17.193 | 100 |
| 13th May 2026 (Wed) | 17.476 | 17.476 | 17.476 | 17.582 | 1,400 |
| 12th May 2026 (Tue) | 17.27 | 17.324 | 17.27 | 17.267 | 341 |
| 11th May 2026 (Mon) | 17.452 | 17.464 | 17.40 | 17.526 | 845 |