| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 15.183 | 15.275 | 15.183 | 15.275 | 0 |
| 19th Oct 2026 (Mon) | 15.286 | 15.286 | 15.286 | 15.183 | 9 |
| 16th Oct 2026 (Fri) | 15.098 | 15.098 | 15.083 | 15.083 | 0 |
| 15th Oct 2026 (Thu) | 15.113 | 15.113 | 15.098 | 15.098 | 0 |
| 14th Oct 2026 (Wed) | 15.259 | 15.259 | 15.113 | 15.113 | 0 |
| 13th Oct 2026 (Tue) | 15.325 | 15.325 | 15.259 | 15.259 | 0 |
| 12th Oct 2026 (Mon) | 15.474 | 15.474 | 15.325 | 15.325 | 0 |
| 9th Oct 2026 (Fri) | 15.214 | 15.474 | 15.214 | 15.474 | 0 |
| 8th Oct 2026 (Thu) | 15.368 | 15.368 | 15.214 | 15.214 | 0 |
| 7th Oct 2026 (Wed) | 15.444 | 15.444 | 15.382 | 15.368 | 13 |
| 6th Oct 2026 (Tue) | 15.41 | 15.41 | 15.41 | 15.458 | 224 |
| 5th Oct 2026 (Mon) | 15.41 | 15.41 | 15.41 | 15.432 | 6 |
| 2nd Oct 2026 (Fri) | 15.422 | 15.422 | 15.322 | 15.322 | 1 |
| 1st Oct 2026 (Thu) | 15.529 | 15.529 | 15.422 | 15.422 | 1 |
| 30th Sep 2026 (Wed) | 15.297 | 15.529 | 15.297 | 15.529 | 0 |
| 29th Sep 2026 (Tue) | 15.306 | 15.306 | 15.297 | 15.297 | 1 |
| 28th Sep 2026 (Mon) | 15.416 | 15.416 | 15.306 | 15.306 | 0 |
| 25th Sep 2026 (Fri) | 15.392 | 15.392 | 15.392 | 15.416 | 10 |
| 24th Sep 2026 (Thu) | 15.554 | 15.60 | 15.554 | 15.50 | 43 |
| 23rd Sep 2026 (Wed) | 15.784 | 15.784 | 15.72 | 15.72 | 68 |
| 22nd Sep 2026 (Tue) | 15.829 | 15.935 | 15.829 | 15.935 | 0 |
| 21st Sep 2026 (Mon) | 15.904 | 15.904 | 15.90 | 15.829 | 301 |
| 18th Sep 2026 (Fri) | 15.68 | 15.68 | 15.68 | 15.581 | 1 |
| 17th Sep 2026 (Thu) | 15.464 | 15.497 | 15.464 | 15.497 | 0 |
| 16th Sep 2026 (Wed) | 15.59 | 15.59 | 15.59 | 15.464 | 4 |
| 15th Sep 2026 (Tue) | 15.571 | 15.571 | 15.458 | 15.458 | 0 |
| 14th Sep 2026 (Mon) | 15.602 | 15.646 | 15.602 | 15.571 | 5 |
| 11th Sep 2026 (Fri) | 15.56 | 15.56 | 15.528 | 15.528 | 0 |
| 10th Sep 2026 (Thu) | 15.698 | 15.74 | 15.58 | 15.56 | 14 |
| 9th Sep 2026 (Wed) | 15.952 | 15.952 | 15.838 | 15.797 | 304 |
| 8th Sep 2026 (Tue) | 16.054 | 16.054 | 16.048 | 16.048 | 0 |
| 7th Sep 2026 (Mon) | 16.031 | 16.054 | 16.031 | 16.054 | 0 |
| 4th Sep 2026 (Fri) | 16.054 | 16.054 | 16.054 | 16.031 | 1 |
| 3rd Sep 2026 (Thu) | 15.936 | 15.936 | 15.936 | 15.903 | 1 |
| 2nd Sep 2026 (Wed) | 15.958 | 15.958 | 15.952 | 15.904 | 4 |
| 1st Sep 2026 (Tue) | 15.95 | 16.04 | 15.95 | 16.04 | 502 |
| 31st Aug 2026 (Mon) | 16.082 | 16.082 | 16.082 | 16.082 | 0 |
| 28th Aug 2026 (Fri) | 16.031 | 16.082 | 16.031 | 16.082 | 0 |
| 27th Aug 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.031 | 18 |
| 26th Aug 2026 (Wed) | 16.098 | 16.098 | 15.94 | 16.009 | 7 |
| 25th Aug 2026 (Tue) | 15.904 | 15.904 | 15.904 | 15.954 | 22 |
| 24th Aug 2026 (Mon) | 15.844 | 15.856 | 15.756 | 15.786 | 1,199 |
| 21st Aug 2026 (Fri) | 16.218 | 16.218 | 16.218 | 16.149 | 11 |