| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.77 | 16.874 | 16.77 | 16.874 | 32 |
| 19th May 2026 (Tue) | 16.81 | 16.81 | 16.81 | 16.717 | 1 |
| 18th May 2026 (Mon) | 16.905 | 16.905 | 16.736 | 16.736 | 0 |
| 15th May 2026 (Fri) | 17.18 | 17.18 | 16.90 | 16.905 | 567 |
| 14th May 2026 (Thu) | 17.238 | 17.238 | 17.19 | 17.193 | 100 |
| 13th May 2026 (Wed) | 17.476 | 17.476 | 17.476 | 17.582 | 1,400 |
| 12th May 2026 (Tue) | 17.27 | 17.324 | 17.27 | 17.267 | 341 |
| 11th May 2026 (Mon) | 17.452 | 17.464 | 17.40 | 17.526 | 845 |
| 8th May 2026 (Fri) | 17.282 | 17.322 | 17.274 | 17.298 | 383 |
| 7th May 2026 (Thu) | 17.224 | 17.254 | 17.176 | 17.176 | 33 |
| 6th May 2026 (Wed) | 16.993 | 17.135 | 16.993 | 17.135 | 2 |
| 5th May 2026 (Tue) | 17.008 | 17.08 | 17.008 | 16.993 | 46 |
| 4th May 2026 (Mon) | 17.058 | 17.058 | 17.058 | 17.058 | 0 |
| 1st May 2026 (Fri) | 17.124 | 17.124 | 17.124 | 17.058 | 492 |
| 30th Apr 2026 (Thu) | 16.862 | 16.912 | 16.862 | 16.981 | 69 |
| 29th Apr 2026 (Wed) | 16.757 | 16.835 | 16.757 | 16.835 | 2 |
| 28th Apr 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.757 | 8 |
| 27th Apr 2026 (Mon) | 16.904 | 16.904 | 16.904 | 16.86 | 43 |
| 24th Apr 2026 (Fri) | 16.902 | 16.906 | 16.902 | 16.907 | 4 |
| 23rd Apr 2026 (Thu) | 17.095 | 17.095 | 17.052 | 17.052 | 0 |
| 22nd Apr 2026 (Wed) | 17.454 | 17.454 | 17.102 | 17.095 | 52 |
| 21st Apr 2026 (Tue) | 17.198 | 17.224 | 17.082 | 17.049 | 133 |
| 20th Apr 2026 (Mon) | 16.796 | 17.27 | 16.796 | 17.179 | 109 |
| 17th Apr 2026 (Fri) | 17.084 | 17.212 | 17.04 | 17.288 | 2,248 |
| 16th Apr 2026 (Thu) | 17.182 | 17.182 | 17.144 | 17.127 | 3,756 |
| 15th Apr 2026 (Wed) | 16.966 | 17.028 | 16.966 | 17.059 | 22 |
| 14th Apr 2026 (Tue) | 16.81 | 17.011 | 16.81 | 17.011 | 0 |
| 13th Apr 2026 (Mon) | 17.114 | 17.114 | 16.81 | 16.81 | 50 |
| 10th Apr 2026 (Fri) | 16.882 | 16.882 | 16.882 | 16.921 | 14 |
| 9th Apr 2026 (Thu) | 16.938 | 16.938 | 16.743 | 16.743 | 0 |
| 8th Apr 2026 (Wed) | 16.856 | 17.006 | 16.856 | 16.938 | 448 |
| 7th Apr 2026 (Tue) | 16.532 | 16.532 | 16.282 | 16.282 | 57 |
| 6th Apr 2026 (Mon) | 16.475 | 16.475 | 16.475 | 16.475 | 0 |
| 3rd Apr 2026 (Fri) | 16.475 | 16.475 | 16.475 | 16.475 | 0 |
| 2nd Apr 2026 (Thu) | 16.452 | 16.452 | 16.452 | 16.475 | 26 |
| 1st Apr 2026 (Wed) | 16.19 | 16.522 | 16.19 | 16.522 | 0 |
| 31st Mar 2026 (Tue) | 16.182 | 16.19 | 16.182 | 16.19 | 0 |
| 30th Mar 2026 (Mon) | 16.286 | 16.286 | 16.286 | 16.182 | 10 |
| 27th Mar 2026 (Fri) | 16.116 | 16.12 | 16.032 | 16.124 | 7,310 |
| 26th Mar 2026 (Thu) | 16.142 | 16.142 | 16.002 | 15.986 | 18,276 |
| 25th Mar 2026 (Wed) | 16.414 | 16.414 | 16.268 | 16.401 | 21,905 |
| 24th Mar 2026 (Tue) | 16.14 | 16.216 | 16.102 | 16.248 | 20,703 |
| 23rd Mar 2026 (Mon) | 16.10 | 16.194 | 15.812 | 16.04 | 20,890 |