| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 15.537 | 15.537 | 15.425 | 15.425 | 0 |
| 11th Nov 2026 (Wed) | 15.524 | 15.524 | 15.524 | 15.537 | 1 |
| 10th Nov 2026 (Tue) | 15.59 | 15.59 | 15.59 | 15.555 | 45 |
| 9th Nov 2026 (Mon) | 15.664 | 15.70 | 15.664 | 15.679 | 14 |
| 6th Nov 2026 (Fri) | 15.74 | 15.74 | 15.725 | 15.725 | 0 |
| 5th Nov 2026 (Thu) | 15.613 | 15.74 | 15.613 | 15.74 | 0 |
| 4th Nov 2026 (Wed) | 15.602 | 15.65 | 15.602 | 15.613 | 376 |
| 3rd Nov 2026 (Tue) | 15.324 | 15.324 | 15.218 | 15.243 | 19 |
| 2nd Nov 2026 (Mon) | 14.865 | 15.172 | 14.865 | 15.172 | 0 |
| 30th Oct 2026 (Fri) | 14.813 | 14.865 | 14.813 | 14.865 | 0 |
| 29th Oct 2026 (Thu) | 14.896 | 14.896 | 14.813 | 14.813 | 0 |
| 28th Oct 2026 (Wed) | 14.887 | 14.896 | 14.887 | 14.896 | 0 |
| 27th Oct 2026 (Tue) | 15.184 | 15.184 | 14.887 | 14.887 | 0 |
| 26th Oct 2026 (Mon) | 15.136 | 15.136 | 15.136 | 15.184 | 1 |
| 23rd Oct 2026 (Fri) | 14.846 | 15.087 | 14.846 | 15.087 | 0 |
| 22nd Oct 2026 (Thu) | 14.856 | 14.856 | 14.806 | 14.846 | 30 |
| 21st Oct 2026 (Wed) | 15.275 | 15.275 | 15.125 | 15.125 | 0 |
| 20th Oct 2026 (Tue) | 15.183 | 15.275 | 15.183 | 15.275 | 0 |
| 19th Oct 2026 (Mon) | 15.286 | 15.286 | 15.286 | 15.183 | 9 |
| 16th Oct 2026 (Fri) | 15.098 | 15.098 | 15.083 | 15.083 | 0 |
| 15th Oct 2026 (Thu) | 15.113 | 15.113 | 15.098 | 15.098 | 0 |
| 14th Oct 2026 (Wed) | 15.259 | 15.259 | 15.113 | 15.113 | 0 |
| 13th Oct 2026 (Tue) | 15.325 | 15.325 | 15.259 | 15.259 | 0 |
| 12th Oct 2026 (Mon) | 15.474 | 15.474 | 15.325 | 15.325 | 0 |
| 9th Oct 2026 (Fri) | 15.214 | 15.474 | 15.214 | 15.474 | 0 |
| 8th Oct 2026 (Thu) | 15.368 | 15.368 | 15.214 | 15.214 | 0 |
| 7th Oct 2026 (Wed) | 15.444 | 15.444 | 15.382 | 15.368 | 13 |
| 6th Oct 2026 (Tue) | 15.41 | 15.41 | 15.41 | 15.458 | 224 |
| 5th Oct 2026 (Mon) | 15.41 | 15.41 | 15.41 | 15.432 | 6 |
| 2nd Oct 2026 (Fri) | 15.422 | 15.422 | 15.322 | 15.322 | 1 |
| 1st Oct 2026 (Thu) | 15.529 | 15.529 | 15.422 | 15.422 | 1 |
| 30th Sep 2026 (Wed) | 15.297 | 15.529 | 15.297 | 15.529 | 0 |
| 29th Sep 2026 (Tue) | 15.306 | 15.306 | 15.297 | 15.297 | 1 |
| 28th Sep 2026 (Mon) | 15.416 | 15.416 | 15.306 | 15.306 | 0 |
| 25th Sep 2026 (Fri) | 15.392 | 15.392 | 15.392 | 15.416 | 10 |
| 24th Sep 2026 (Thu) | 15.554 | 15.60 | 15.554 | 15.50 | 43 |
| 23rd Sep 2026 (Wed) | 15.784 | 15.784 | 15.72 | 15.72 | 68 |
| 22nd Sep 2026 (Tue) | 15.829 | 15.935 | 15.829 | 15.935 | 0 |
| 21st Sep 2026 (Mon) | 15.904 | 15.904 | 15.90 | 15.829 | 301 |
| 18th Sep 2026 (Fri) | 15.68 | 15.68 | 15.68 | 15.581 | 1 |
| 17th Sep 2026 (Thu) | 15.464 | 15.497 | 15.464 | 15.497 | 0 |
| 16th Sep 2026 (Wed) | 15.59 | 15.59 | 15.59 | 15.464 | 4 |
| 15th Sep 2026 (Tue) | 15.571 | 15.571 | 15.458 | 15.458 | 0 |
| 14th Sep 2026 (Mon) | 15.602 | 15.646 | 15.602 | 15.571 | 5 |