| Price | $17.084 on 16-12-2025 at 12:50:00 |
|---|---|
| Change | $-0.083 -0.48% |
| Buy | $17.09 |
| Sell | $16.952 |
| Last Trade: | Buy 7.00 at $17.084 |
| Day's Volume: | 7 |
| Last Close: | $17.167 |
| Open: | $17.084 |
| ISIN: | IE0000H445G8 |
| Day's Range | $17.084 - $17.084 |
| 52wk Range: | $12.854 - $18.591 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.084 |
| Shares in Issue: | N/A |
Vanck New China (CNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $17.084 | Automatic Execution |
12:35:07 - 16-Dec-25 |
| Unknown* | 0 | $16.842 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | $16.96104 | SI Trade Currency Conversion |
13:29:50 - 15-Dec-25 |
| Unknown* | 0 | $17.218 | SI Trade |
08:09:29 - 15-Dec-25 |
| Unknown* | 0 | $17.06907 | SI Trade Currency Conversion |
08:00:27 - 15-Dec-25 |
| Sell* | 2,900 | $17.25 | Automatic Execution |
16:22:43 - 12-Dec-25 |
| Unknown* | 0 | $17.31061 | SI Trade Currency Conversion |
15:21:57 - 10-Dec-25 |
| Unknown* | 0 | $17.32301 | SI Trade Currency Conversion |
13:21:27 - 10-Dec-25 |
| Unknown* | 0 | $17.11553 | SI Trade Currency Conversion |
12:03:51 - 09-Dec-25 |
| Unknown* | 0 | $17.30898 | SI Trade Currency Conversion |
09:24:25 - 09-Dec-25 |
Vanck New China (CNEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
