| Price | $16.304 on 18-07-2025 at 16:30:12 |
|---|---|
| Change | $0.116 0.72% |
| Buy | $16.364 |
| Sell | $16.244 |
| Buy / Sell CNEW Shares | |
| Last Trade: | Unknown 15.00 at $16.2794 |
| Day's Volume: | 24 |
| Last Close: | $16.304 |
| Open: | $16.188 |
| ISIN: | IE0000H445G8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.408 - $17.462 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.2794 |
| Shares in Issue: | N/A |
Vanck New China (CNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $16.2794 | SI Trade Currency Conversion |
12:13:45 - 18-Jul-25 |
| Unknown* | 9 | $16.2794 | SI Trade Currency Conversion |
12:13:39 - 18-Jul-25 |
| Buy* | 71 | $16.112 | Automatic Execution |
15:00:36 - 17-Jul-25 |
| Buy* | 71 | $16.112 | Automatic Execution |
15:00:31 - 17-Jul-25 |
| Buy* | 71 | $16.112 | Automatic Execution |
15:00:26 - 17-Jul-25 |
| Buy* | 71 | $16.112 | Automatic Execution |
15:00:20 - 17-Jul-25 |
| Buy* | 71 | $16.102 | Automatic Execution |
14:52:30 - 17-Jul-25 |
| Buy* | 71 | $16.102 | Automatic Execution |
14:51:22 - 17-Jul-25 |
| Buy* | 71 | $16.102 | Automatic Execution |
14:50:54 - 17-Jul-25 |
| Buy* | 71 | $16.102 | Automatic Execution |
14:50:40 - 17-Jul-25 |
Vanck New China (CNEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
