| Price | $17.634 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.116 0.66% |
| Buy | $17.79 |
| Sell | $17.666 |
| Last Trade: | Buy 1,500.00 at $17.634 |
| Day's Volume: | 1,500 |
| Last Close: | $17.728 |
| Open: | $17.634 |
| ISIN: | IE0000H445G8 |
| Day's Range | $17.634 - $17.634 |
| 52wk Range: | $12.854 - $18.591 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.634 |
| Shares in Issue: | N/A |
Vanck New China (CNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $17.634 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 633 | $17.494 | Automatic Execution |
16:05:42 - 05-Feb-26 |
| Sell* | 67 | $17.494 | Automatic Execution |
16:05:42 - 05-Feb-26 |
| Buy* | 706 | $17.716 | Automatic Execution |
09:09:09 - 05-Feb-26 |
| Buy* | 1,227 | $17.722 | Automatic Execution |
09:09:09 - 05-Feb-26 |
| Buy* | 67 | $17.692 | Automatic Execution |
09:09:09 - 05-Feb-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
14:52:39 - 04-Feb-26 |
| Buy* | 473 | $17.48 | Automatic Execution |
14:36:15 - 03-Feb-26 |
| Unknown* | 1 | $17.39356 | SI Trade Currency Conversion |
11:04:10 - 03-Feb-26 |
| Buy* | 1 | $17.512 | SI Trade |
08:25:04 - 03-Feb-26 |
Vanck New China (CNEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
