| Price | $14.512 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.459 -3.09% |
| Buy | $14.47 |
| Sell | $14.332 |
| Buy / Sell CNEW Shares | |
| Last Trade: | Buy 1.00 at $14.508 |
| Day's Volume: | 32 |
| Last Close: | $14.401 |
| Open: | $14.512 |
| ISIN: | IE0000H445G8 |
| Day's Range | $14.512 - $14.512 |
| 52wk Range: | $11.408 - $17.462 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.51187 |
| Shares in Issue: | N/A |
Vanck New China (CNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.508 | SI Trade |
08:37:34 - 03-Apr-25 |
| Buy* | 31 | $14.512 | Automatic Execution |
08:37:32 - 03-Apr-25 |
| Unknown* | 0 | $14.512 | SI Trade |
08:37:31 - 03-Apr-25 |
| Unknown* | 0 | $14.498 | SI Trade |
08:00:38 - 03-Apr-25 |
| Unknown* | 0 | $14.39565 | SI Trade Currency Conversion |
08:00:13 - 03-Apr-25 |
| Buy* | 3 | $14.798 | SI Trade |
08:00:13 - 31-Mar-25 |
| Sell* | 35 | $14.90 | Automatic Execution |
08:45:44 - 28-Mar-25 |
| Buy* | 1 | $14.768 | SI Trade |
08:01:00 - 26-Mar-25 |
| Buy* | 3 | $14.732 | SI Trade |
08:00:26 - 25-Mar-25 |
| Buy* | 495 | $14.78 | Automatic Execution |
13:52:58 - 21-Mar-25 |
Vanck New China (CNEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
