Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEU) Share Price

Price $37.625 on 21-05-2026 at 18:05:12
Change $-0.755 -1.97%
Buy $37.63
Sell $37.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,076.00 at $37.625
Day's Volume: 3,575
Last Close: $37.59
Open: $37.565
ISIN: LU2343997487
Day's Range $37.565 - $37.70
52wk Range: $36.2725 - $46.70
Market Capitalisation: $N/A
VWAP: $37.63094
Shares in Issue: N/A

Am Msci C Esg (CNEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,076 $37.625 Automatic Execution
 10:55:48 - 21-May-26
Sell* 517 $37.635 Automatic Execution
 10:55:48 - 21-May-26
Sell* 390 $37.635 Automatic Execution
 10:55:48 - 21-May-26
Sell* 758 $37.64 Automatic Execution
 10:55:48 - 21-May-26
Buy* 355 $37.70 Automatic Execution
 10:30:47 - 21-May-26
Buy* 97 $37.595 Automatic Execution
 10:10:57 - 21-May-26
Sell* 382 $37.565 Automatic Execution
 10:06:12 - 21-May-26
Buy* 1 $38.26 Automatic Execution
 16:18:35 - 20-May-26
Buy* 130 $38.295 Automatic Execution
 16:09:23 - 20-May-26
Sell* 42 $38.455 Automatic Execution
 16:19:58 - 19-May-26
See more Am Msci C Esg trades

Am Msci C Esg (CNEU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.295 38.295 38.26 38.345 131
19th May 2026 (Tue) 38.51 38.535 38.455 38.4175 1,385
18th May 2026 (Mon) 38.6625 38.6625 38.235 38.235 0
15th May 2026 (Fri) 38.68 38.68 38.68 38.6625 371
14th May 2026 (Thu) 40.9125 40.9125 39.705 39.705 0
13th May 2026 (Wed) 39.77 39.815 39.38 40.9125 12,393
12th May 2026 (Tue) 39.65 39.665 39.31 39.29 5,261
11th May 2026 (Mon) 39.7575 40.0775 39.7575 40.0775 0
8th May 2026 (Fri) 39.97 39.97 39.945 39.7575 1,209
7th May 2026 (Thu) 40.08 40.08 40.08 39.8325 1,000
6th May 2026 (Wed) 39.535 39.535 39.535 39.6775 302
5th May 2026 (Tue) 39.1275 39.1275 38.925 38.925 0
4th May 2026 (Mon) 39.1275 39.1275 39.1275 39.1275 0
1st May 2026 (Fri) 39.03 39.03 38.965 39.1275 1,872
30th Apr 2026 (Thu) 38.58 38.925 38.58 38.925 0
29th Apr 2026 (Wed) 38.47 38.47 38.47 38.58 250
28th Apr 2026 (Tue) 38.8475 38.8475 38.4575 38.4575 0
27th Apr 2026 (Mon) 39.12 39.12 39.12 38.8475 0
24th Apr 2026 (Fri) 38.91 39.005 38.91 39.12 708
23rd Apr 2026 (Thu) 39.7825 39.7825 39.7825 39.1075 0
22nd Apr 2026 (Wed) 39.9525 39.9525 39.7825 39.7825 0
21st Apr 2026 (Tue) 40.5075 40.5075 39.9525 39.9525 0
See more Am Msci C Esg price history

Am Msci C Esg (CNEU) Regulatory News

Date Source Headline
8th May 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
8th May 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
7th May 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
7th May 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th May 2026 11:05 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th May 2026 11:04 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th May 2026 8:13 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th May 2026 8:13 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Apr 2026 8:13 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Apr 2026 8:13 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci C Esg regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered