Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEU) Share Price

Price $36.77 on 10-07-2026 at 17:05:13
Change $0.06 0.16%
Buy $36.76
Sell $36.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,871.00 at $36.77
Day's Volume: 5,742
Last Close: $36.715
Open: $36.70
ISIN: LU2343997487
Day's Range $36.70 - $36.77
52wk Range: $33.54 - $46.70
Market Capitalisation: $N/A
VWAP: $36.735
Shares in Issue: N/A

Am Msci C Esg (CNEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,871 $36.77 Automatic Execution
 15:07:17 - 10-Jul-26
Buy* 2,871 $36.70 Automatic Execution
 14:39:27 - 10-Jul-26
Buy* 195 $36.57 Automatic Execution
 14:09:58 - 08-Jul-26
Buy* 2 $35.41 Automatic Execution
 16:18:14 - 06-Jul-26
Buy* 3 $35.41 Automatic Execution
 16:18:12 - 06-Jul-26
Buy* 6 $35.41 Automatic Execution
 16:18:10 - 06-Jul-26
Buy* 13 $35.41 Automatic Execution
 16:18:08 - 06-Jul-26
Sell* 2,208 $35.395 Automatic Execution
 16:16:05 - 06-Jul-26
Sell* 31 $35.375 Automatic Execution
 16:14:02 - 06-Jul-26
Sell* 2,484 $35.405 Automatic Execution
 16:08:25 - 06-Jul-26
See more Am Msci C Esg trades

Am Msci C Esg (CNEU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.70 36.77 36.70 36.715 5,742
9th Jul 2026 (Thu) 36.44 36.655 36.44 36.655 0
8th Jul 2026 (Wed) 36.57 36.57 36.57 36.44 195
7th Jul 2026 (Tue) 35.545 35.5725 35.545 35.5725 0
6th Jul 2026 (Mon) 35.55 35.55 35.37 35.545 19,715
3rd Jul 2026 (Fri) 35.435 35.435 35.055 35.145 11,342
2nd Jul 2026 (Thu) 35.315 35.315 34.8225 34.8225 0
1st Jul 2026 (Wed) 34.525 34.66 34.44 35.315 15,200
30th Jun 2026 (Tue) 34.79 34.79 34.79 34.7075 178
29th Jun 2026 (Mon) 34.155 34.49 34.155 34.49 0
26th Jun 2026 (Fri) 33.54 33.545 33.54 34.155 731
25th Jun 2026 (Thu) 35.0475 35.0475 34.185 34.185 0
24th Jun 2026 (Wed) 35.06 35.06 35.0475 35.0475 0
23rd Jun 2026 (Tue) 35.05 35.17 34.895 35.06 11,681
22nd Jun 2026 (Mon) 35.91 35.91 35.87 35.87 0
19th Jun 2026 (Fri) 35.885 35.885 35.825 35.91 5,964
18th Jun 2026 (Thu) 36.7175 36.7175 35.9875 35.9875 1,370
17th Jun 2026 (Wed) 36.8675 36.8675 36.7175 36.7175 0
16th Jun 2026 (Tue) 37.01 37.01 37.01 36.8675 279
15th Jun 2026 (Mon) 37.635 37.745 37.635 37.7425 3,368
12th Jun 2026 (Fri) 37.415 37.44 37.40 37.3875 1,441
11th Jun 2026 (Thu) 36.70 36.725 36.56 36.6325 1,076
See more Am Msci C Esg price history

Am Msci C Esg (CNEU) Regulatory News

Date Source Headline
10th Jul 2026 8:06 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
9th Jul 2026 8:06 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
8th Jul 2026 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
7th Jul 2026 8:17 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
6th Jul 2026 8:07 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Jul 2026 8:16 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Jun 2026 8:18 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
29th Jun 2026 8:00 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
26th Jun 2026 8:19 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
25th Jun 2026 8:07 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci C Esg regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered