| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 349 | $35.42105 | SI Trade Currency Conversion |
15:45:54 - 25-Sep-26 |
| Unknown* | -349 | $0.00 | SI Trade Correction Currency Conversion |
15:45:54 - 25-Sep-26 |
| Unknown* | 349 | $0.00 | SI Trade Currency Conversion |
15:45:54 - 25-Sep-26 |
| Sell* | 93 | $36.735 | Automatic Execution |
14:33:13 - 22-Sep-26 |
| Sell* | 139 | $36.765 | Automatic Execution |
14:27:30 - 22-Sep-26 |
| Sell* | 135 | $36.785 | Automatic Execution |
14:22:40 - 22-Sep-26 |
| Sell* | 142 | $36.805 | Automatic Execution |
14:15:32 - 22-Sep-26 |
| Sell* | 142 | $36.785 | Automatic Execution |
14:10:19 - 22-Sep-26 |
| Sell* | 140 | $36.755 | Automatic Execution |
14:03:08 - 22-Sep-26 |
| Sell* | 142 | $36.71 | Automatic Execution |
13:43:58 - 22-Sep-26 |
| Sell* | 144 | $36.72 | Automatic Execution |
13:33:04 - 22-Sep-26 |
| Sell* | 138 | $36.70 | Automatic Execution |
13:16:54 - 22-Sep-26 |
| Sell* | 141 | $36.70 | Automatic Execution |
13:10:00 - 22-Sep-26 |
| Sell* | 142 | $36.715 | Automatic Execution |
13:04:28 - 22-Sep-26 |
| Sell* | 139 | $36.685 | Automatic Execution |
12:55:35 - 22-Sep-26 |
| Sell* | 139 | $36.70 | Automatic Execution |
12:45:56 - 22-Sep-26 |
| Sell* | 140 | $36.71 | Automatic Execution |
12:31:16 - 22-Sep-26 |
| Sell* | 143 | $36.725 | Automatic Execution |
12:14:19 - 22-Sep-26 |
| Sell* | 141 | $36.735 | Automatic Execution |
12:08:48 - 22-Sep-26 |
| Sell* | 139 | $36.72 | Automatic Execution |
12:03:55 - 22-Sep-26 |
| Sell* | 142 | $36.74 | Automatic Execution |
11:55:36 - 22-Sep-26 |
| Sell* | 141 | $36.73 | Automatic Execution |
11:46:56 - 22-Sep-26 |
| Sell* | 138 | $36.74 | Automatic Execution |
11:38:58 - 22-Sep-26 |
| Sell* | 141 | $36.735 | Automatic Execution |
11:27:03 - 22-Sep-26 |
| Sell* | 138 | $36.745 | Automatic Execution |
11:17:01 - 22-Sep-26 |
| Sell* | 141 | $36.755 | Automatic Execution |
11:12:01 - 22-Sep-26 |
| Sell* | 139 | $36.775 | Automatic Execution |
11:04:37 - 22-Sep-26 |
| Sell* | 140 | $36.72 | Automatic Execution |
10:57:31 - 22-Sep-26 |
| Sell* | 144 | $36.71 | Automatic Execution |
10:52:37 - 22-Sep-26 |
| Buy* | 284 | $36.745 | Automatic Execution |
10:52:23 - 22-Sep-26 |
| Buy* | 506 | $36.745 | Automatic Execution |
10:52:23 - 22-Sep-26 |
| Sell* | 142 | $36.65 | Automatic Execution |
10:41:48 - 22-Sep-26 |
| Sell* | 144 | $36.64 | Automatic Execution |
10:35:20 - 22-Sep-26 |
| Sell* | 142 | $36.63 | Automatic Execution |
10:30:33 - 22-Sep-26 |
| Sell* | 141 | $36.625 | Automatic Execution |
10:16:18 - 22-Sep-26 |
| Sell* | 146 | $36.505 | Automatic Execution |
10:00:17 - 22-Sep-26 |
| Buy* | 342 | $36.58 | Automatic Execution |
09:49:31 - 22-Sep-26 |
| Buy* | 65 | $36.58 | Automatic Execution |
09:49:31 - 22-Sep-26 |
| Buy* | 142 | $36.58 | Automatic Execution |
09:49:31 - 22-Sep-26 |
| Buy* | 241 | $36.58 | Automatic Execution |
09:49:31 - 22-Sep-26 |
| Sell* | 139 | $36.49 | Automatic Execution |
09:37:24 - 22-Sep-26 |
| Sell* | 135 | $36.49 | Automatic Execution |
09:24:43 - 22-Sep-26 |
| Sell* | 137 | $36.53 | Automatic Execution |
09:12:35 - 22-Sep-26 |
| Sell* | 141 | $36.515 | Automatic Execution |
09:05:08 - 22-Sep-26 |
| Sell* | 138 | $36.54 | Automatic Execution |
09:00:22 - 22-Sep-26 |
| Buy* | 146 | $36.555 | Automatic Execution |
08:08:34 - 22-Sep-26 |
| Sell* | 147 | $36.47 | Automatic Execution |
08:05:27 - 22-Sep-26 |
| Buy* | 420 | $35.905 | Automatic Execution |
08:44:13 - 18-Sep-26 |
| Buy* | 55 | $35.575 | Automatic Execution |
12:58:28 - 17-Sep-26 |
| Buy* | 133 | $35.575 | Automatic Execution |
12:58:28 - 17-Sep-26 |
| Buy* | 133 | $35.575 | Automatic Execution |
12:58:28 - 17-Sep-26 |
| Sell* | 324 | $35.58 | Automatic Execution |
15:41:16 - 16-Sep-26 |
| Buy* | 360 | $35.61 | Automatic Execution |
15:08:34 - 16-Sep-26 |
| Buy* | 41 | $36.085 | Automatic Execution |
15:35:13 - 14-Sep-26 |
| Buy* | 835 | $36.10 | Automatic Execution |
15:14:43 - 14-Sep-26 |
| Buy* | 222 | $36.10 | Automatic Execution |
15:04:41 - 14-Sep-26 |
| Buy* | 574 | $36.10 | Automatic Execution |
15:04:40 - 14-Sep-26 |
| Buy* | 466 | $35.845 | Automatic Execution |
13:39:42 - 11-Sep-26 |
| Sell* | 318 | $35.82 | Automatic Execution |
13:26:53 - 11-Sep-26 |
| Unknown* | 132 | $36.55418 | SI Trade Currency Conversion |
15:48:02 - 08-Sep-26 |
| Unknown* | -132 | $0.00 | SI Trade Correction Currency Conversion |
15:48:02 - 08-Sep-26 |
| Unknown* | 132 | $0.00 | SI Trade Currency Conversion |
15:48:02 - 08-Sep-26 |
| Unknown* | 193 | $36.60475 | SI Trade Currency Conversion |
15:29:14 - 07-Sep-26 |
| Unknown* | -193 | $0.00 | SI Trade Correction Currency Conversion |
15:29:14 - 07-Sep-26 |
| Unknown* | 193 | $0.00 | SI Trade Currency Conversion |
15:29:14 - 07-Sep-26 |
| Sell* | 315 | $36.77 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Unknown* | 25 | $37.40281 | SI Trade Currency Conversion |
15:39:32 - 04-Sep-26 |
| Unknown* | -25 | $0.00 | SI Trade Correction Currency Conversion |
15:39:32 - 04-Sep-26 |
| Unknown* | 25 | $0.00 | SI Trade Currency Conversion |
15:39:32 - 04-Sep-26 |
| Sell* | 691 | $37.33 | Automatic Execution |
11:29:30 - 04-Sep-26 |
| Buy* | 309 | $37.135 | Automatic Execution |
16:28:55 - 02-Sep-26 |
| Unknown* | 11 | $37.22756 | SI Trade Currency Conversion |
14:41:29 - 01-Sep-26 |
| Unknown* | 11 | $0.00 | SI Trade Currency Conversion |
14:41:29 - 01-Sep-26 |
| Sell* | 1 | $37.43 | Uncrossing Trade |
16:35:25 - 27-Aug-26 |
| Unknown* | -7 | $0.00 | SI Trade Correction Currency Conversion |
13:19:33 - 27-Aug-26 |
| Unknown* | 7 | $0.00 | SI Trade Currency Conversion |
13:19:33 - 27-Aug-26 |
| Buy* | 266 | $37.88 | Automatic Execution |
16:15:37 - 26-Aug-26 |
| Sell* | 309 | $37.675 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Buy* | 96 | $38.455 | Automatic Execution |
08:21:10 - 21-Aug-26 |
| Sell* | 227 | $37.975 | Automatic Execution |
16:28:55 - 20-Aug-26 |
| Buy* | 141 | $38.115 | Automatic Execution |
11:09:15 - 20-Aug-26 |
| Buy* | 204 | $38.09 | Automatic Execution |
11:08:55 - 20-Aug-26 |
| Buy* | 45 | $38.085 | Automatic Execution |
11:08:55 - 20-Aug-26 |
| Buy* | 182 | $38.085 | Automatic Execution |
11:08:55 - 20-Aug-26 |
| Buy* | 238 | $37.97 | Automatic Execution |
11:01:03 - 20-Aug-26 |
| Buy* | 422 | $37.97 | Automatic Execution |
11:01:03 - 20-Aug-26 |
| Sell* | 876 | $37.875 | Automatic Execution |
10:33:19 - 20-Aug-26 |
| Sell* | 180 | $37.955 | Automatic Execution |
10:32:06 - 20-Aug-26 |
| Sell* | 530 | $37.995 | Automatic Execution |
15:14:07 - 19-Aug-26 |
| Sell* | 795 | $37.995 | Automatic Execution |
15:14:07 - 19-Aug-26 |
| Sell* | 51 | $38.00 | Automatic Execution |
15:05:54 - 19-Aug-26 |
| Unknown* | 500 | $37.55189 | SI Trade Currency Conversion |
15:18:53 - 14-Aug-26 |
| Unknown* | -41 | $0.00 | SI Trade Correction Currency Conversion |
15:18:53 - 14-Aug-26 |
| Unknown* | -500 | $0.00 | SI Trade Correction Currency Conversion |
15:18:53 - 14-Aug-26 |
| Unknown* | 41 | $0.00 | SI Trade Currency Conversion |
15:18:53 - 14-Aug-26 |
| Unknown* | 500 | $0.00 | SI Trade Currency Conversion |
15:18:53 - 14-Aug-26 |
| Unknown* | 41 | $37.55189 | SI Trade Currency Conversion |
15:18:53 - 14-Aug-26 |
| Buy* | 295 | $37.635 | Automatic Execution |
14:47:48 - 14-Aug-26 |
| Unknown* | 33 | $37.55189 | SI Trade Currency Conversion |
09:30:22 - 14-Aug-26 |
| Unknown* | 33 | $0.00 | SI Trade Currency Conversion |
09:30:22 - 14-Aug-26 |
| Unknown* | 24 | $37.62512 | SI Trade Currency Conversion |
15:34:59 - 13-Aug-26 |
| Unknown* | 24 | $0.00 | SI Trade Currency Conversion |
15:34:59 - 13-Aug-26 |
| Unknown* | 42 | $37.96695 | SI Trade Currency Conversion |
15:44:39 - 12-Aug-26 |
| Unknown* | -42 | $0.00 | SI Trade Correction Currency Conversion |
15:44:39 - 12-Aug-26 |
| Unknown* | 42 | $0.00 | SI Trade Currency Conversion |
15:44:39 - 12-Aug-26 |
| Unknown* | 19 | $39.40223 | SI Trade Currency Conversion |
15:41:08 - 10-Aug-26 |
| Unknown* | -19 | $0.00 | SI Trade Correction Currency Conversion |
15:41:08 - 10-Aug-26 |
| Unknown* | 19 | $0.00 | SI Trade Currency Conversion |
15:41:08 - 10-Aug-26 |
| Buy* | 139 | $38.845 | Automatic Execution |
08:06:40 - 07-Aug-26 |
| Unknown* | 120 | $39.00221 | SI Trade Currency Conversion |
16:09:19 - 05-Aug-26 |
| Unknown* | -120 | $0.00 | SI Trade Correction Currency Conversion |
16:09:19 - 05-Aug-26 |
| Unknown* | 120 | $0.00 | SI Trade Currency Conversion |
16:09:19 - 05-Aug-26 |
| Buy* | 175 | $38.86 | Automatic Execution |
14:33:52 - 04-Aug-26 |
| Buy* | 197 | $38.81 | Automatic Execution |
14:32:45 - 04-Aug-26 |
| Sell* | 411 | $38.98 | Automatic Execution |
08:44:23 - 04-Aug-26 |
| Sell* | 34 | $38.985 | Automatic Execution |
08:42:17 - 04-Aug-26 |
| Sell* | 50 | $38.985 | Automatic Execution |
08:42:17 - 04-Aug-26 |
| Sell* | 155 | $38.985 | Automatic Execution |
08:42:17 - 04-Aug-26 |
| Sell* | 238 | $38.985 | Automatic Execution |
08:42:17 - 04-Aug-26 |
| Sell* | 26 | $38.985 | Automatic Execution |
08:42:08 - 04-Aug-26 |
| Sell* | 36 | $38.985 | Automatic Execution |
08:42:08 - 04-Aug-26 |
| Sell* | 48 | $38.985 | Automatic Execution |
08:42:08 - 04-Aug-26 |
| Sell* | 89 | $38.99 | Automatic Execution |
08:42:03 - 04-Aug-26 |
| Sell* | 71 | $38.995 | Automatic Execution |
08:41:51 - 04-Aug-26 |
| Sell* | 138 | $38.995 | Automatic Execution |
08:41:51 - 04-Aug-26 |
| Sell* | 468 | $38.995 | Automatic Execution |
08:41:50 - 04-Aug-26 |
| Sell* | 384 | $38.995 | Automatic Execution |
08:41:50 - 04-Aug-26 |
| Sell* | 136 | $39.01 | Automatic Execution |
08:41:33 - 04-Aug-26 |
| Sell* | 136 | $39.01 | Automatic Execution |
08:41:33 - 04-Aug-26 |
| Sell* | 438 | $39.05 | Automatic Execution |
08:08:28 - 04-Aug-26 |
| Sell* | 762 | $39.045 | Automatic Execution |
08:08:26 - 04-Aug-26 |
| Sell* | 94 | $39.05 | Automatic Execution |
08:03:14 - 04-Aug-26 |
| Sell* | 19 | $38.67 | Automatic Execution |
12:24:20 - 31-Jul-26 |
| Unknown* | 220 | $37.90953 | SI Trade Currency Conversion |
15:39:39 - 28-Jul-26 |
| Unknown* | -220 | $0.00 | SI Trade Correction Currency Conversion |
15:39:39 - 28-Jul-26 |
| Unknown* | 220 | $0.00 | SI Trade Currency Conversion |
15:39:39 - 28-Jul-26 |
| Buy* | 2,105 | $37.405 | Automatic Execution |
15:14:20 - 27-Jul-26 |
| Buy* | 304 | $37.445 | Automatic Execution |
14:40:29 - 27-Jul-26 |
| Buy* | 86 | $37.325 | Automatic Execution |
14:35:47 - 27-Jul-26 |
| Buy* | 325 | $37.37 | Automatic Execution |
14:20:27 - 27-Jul-26 |
| Buy* | 425 | $37.37 | Automatic Execution |
14:20:27 - 27-Jul-26 |
| Buy* | 3 | $37.34 | Automatic Execution |
13:56:48 - 27-Jul-26 |
| Buy* | 374 | $37.34 | Automatic Execution |
13:56:48 - 27-Jul-26 |
| Buy* | 374 | $37.34 | Automatic Execution |
13:56:48 - 27-Jul-26 |
| Sell* | 56 | $37.28 | Automatic Execution |
09:23:11 - 27-Jul-26 |
| Sell* | 241 | $37.28 | Automatic Execution |
09:23:11 - 27-Jul-26 |
| Buy* | 143 | $36.84 | Automatic Execution |
15:53:48 - 24-Jul-26 |
| Buy* | 681 | $36.755 | Automatic Execution |
15:46:20 - 24-Jul-26 |
| Buy* | 272 | $36.755 | Automatic Execution |
15:46:20 - 24-Jul-26 |
| Sell* | 1,158 | $36.965 | Uncrossing Trade |
08:00:12 - 22-Jul-26 |
| Sell* | 329 | $37.575 | Automatic Execution |
14:40:04 - 21-Jul-26 |
| Sell* | 374 | $37.575 | Automatic Execution |
14:39:43 - 21-Jul-26 |
| Sell* | 398 | $37.575 | Automatic Execution |
14:39:18 - 21-Jul-26 |
| Sell* | 437 | $37.575 | Automatic Execution |
14:39:18 - 21-Jul-26 |
| Sell* | 508 | $37.575 | Automatic Execution |
14:39:16 - 21-Jul-26 |
| Buy* | 2,869 | $37.64 | Automatic Execution |
16:18:23 - 15-Jul-26 |
| Buy* | 2,871 | $36.77 | Automatic Execution |
15:07:17 - 10-Jul-26 |
| Buy* | 2,871 | $36.70 | Automatic Execution |
14:39:27 - 10-Jul-26 |
| Buy* | 195 | $36.57 | Automatic Execution |
14:09:58 - 08-Jul-26 |
| Buy* | 2 | $35.41 | Automatic Execution |
16:18:14 - 06-Jul-26 |
| Buy* | 3 | $35.41 | Automatic Execution |
16:18:12 - 06-Jul-26 |
| Buy* | 6 | $35.41 | Automatic Execution |
16:18:10 - 06-Jul-26 |
| Buy* | 13 | $35.41 | Automatic Execution |
16:18:08 - 06-Jul-26 |
| Sell* | 2,208 | $35.395 | Automatic Execution |
16:16:05 - 06-Jul-26 |
| Sell* | 31 | $35.375 | Automatic Execution |
16:14:02 - 06-Jul-26 |
| Sell* | 2,484 | $35.405 | Automatic Execution |
16:08:25 - 06-Jul-26 |
| Sell* | 304 | $35.395 | Automatic Execution |
16:06:24 - 06-Jul-26 |
| Sell* | 2,258 | $35.395 | Automatic Execution |
16:06:24 - 06-Jul-26 |
| Sell* | 900 | $35.39 | Automatic Execution |
16:04:23 - 06-Jul-26 |
| Sell* | 1,525 | $35.39 | Automatic Execution |
16:02:22 - 06-Jul-26 |
| Sell* | 900 | $35.375 | Automatic Execution |
16:02:22 - 06-Jul-26 |
| Sell* | 1,065 | $35.37 | Automatic Execution |
16:00:21 - 06-Jul-26 |
| Buy* | 747 | $35.45 | Automatic Execution |
14:52:28 - 06-Jul-26 |
| Buy* | 564 | $35.415 | Automatic Execution |
14:41:51 - 06-Jul-26 |
| Buy* | 183 | $35.415 | Automatic Execution |
14:41:51 - 06-Jul-26 |
| Sell* | 154 | $35.37 | Automatic Execution |
14:40:56 - 06-Jul-26 |
| Sell* | 1,949 | $35.37 | Automatic Execution |
14:40:56 - 06-Jul-26 |
| Sell* | 2,840 | $35.375 | Automatic Execution |
14:40:56 - 06-Jul-26 |
| Buy* | 2 | $35.46 | Automatic Execution |
14:34:38 - 06-Jul-26 |
| Buy* | 747 | $35.455 | Automatic Execution |
14:34:36 - 06-Jul-26 |
| Buy* | 673 | $35.385 | Automatic Execution |
14:30:09 - 06-Jul-26 |
| Buy* | 74 | $35.40 | Automatic Execution |
14:30:08 - 06-Jul-26 |
| Buy* | 83 | $35.55 | Automatic Execution |
10:54:07 - 06-Jul-26 |
| Sell* | 454 | $35.055 | Automatic Execution |
11:58:30 - 03-Jul-26 |
| Sell* | 127 | $35.095 | Automatic Execution |
11:57:49 - 03-Jul-26 |
| Sell* | 195 | $35.11 | Automatic Execution |
11:57:49 - 03-Jul-26 |
| Sell* | 3,026 | $35.155 | Automatic Execution |
09:29:02 - 03-Jul-26 |
| Buy* | 135 | $35.30 | Automatic Execution |
08:35:48 - 03-Jul-26 |
| Sell* | 3,026 | $35.285 | Automatic Execution |
08:27:34 - 03-Jul-26 |
| Buy* | 134 | $35.435 | Automatic Execution |
08:00:10 - 03-Jul-26 |
| Buy* | 2,185 | $34.44 | Automatic Execution |
14:32:34 - 01-Jul-26 |
| Buy* | 356 | $34.60 | Automatic Execution |
14:31:56 - 01-Jul-26 |
| Buy* | 87 | $34.66 | Automatic Execution |
11:57:30 - 01-Jul-26 |
| Buy* | 183 | $34.66 | Automatic Execution |
11:57:30 - 01-Jul-26 |
| Buy* | 405 | $34.655 | Automatic Execution |
11:57:30 - 01-Jul-26 |
| Buy* | 405 | $34.655 | Automatic Execution |
11:54:28 - 01-Jul-26 |
| Buy* | 38 | $34.625 | Automatic Execution |
11:54:28 - 01-Jul-26 |
| Buy* | 251 | $34.625 | Automatic Execution |
11:54:28 - 01-Jul-26 |
| Buy* | 588 | $34.625 | Automatic Execution |
11:54:23 - 01-Jul-26 |
| Buy* | 997 | $34.61 | Automatic Execution |
11:51:39 - 01-Jul-26 |