| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,076 | $37.625 | Automatic Execution |
10:55:48 - 21-May-26 |
| Sell* | 517 | $37.635 | Automatic Execution |
10:55:48 - 21-May-26 |
| Sell* | 390 | $37.635 | Automatic Execution |
10:55:48 - 21-May-26 |
| Sell* | 758 | $37.64 | Automatic Execution |
10:55:48 - 21-May-26 |
| Buy* | 355 | $37.70 | Automatic Execution |
10:30:47 - 21-May-26 |
| Buy* | 97 | $37.595 | Automatic Execution |
10:10:57 - 21-May-26 |
| Sell* | 382 | $37.565 | Automatic Execution |
10:06:12 - 21-May-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
16:18:35 - 20-May-26 |
| Buy* | 130 | $38.295 | Automatic Execution |
16:09:23 - 20-May-26 |
| Sell* | 42 | $38.455 | Automatic Execution |
16:19:58 - 19-May-26 |
| Buy* | 170 | $38.535 | Automatic Execution |
11:57:25 - 19-May-26 |
| Buy* | 345 | $38.53 | Automatic Execution |
11:57:25 - 19-May-26 |
| Buy* | 55 | $38.53 | Automatic Execution |
11:57:00 - 19-May-26 |
| Buy* | 773 | $38.51 | Automatic Execution |
11:55:56 - 19-May-26 |
| Sell* | 371 | $38.68 | Automatic Execution |
16:13:59 - 15-May-26 |
| Buy* | 240 | $39.77 | Automatic Execution |
14:37:21 - 13-May-26 |
| Buy* | 450 | $39.555 | Automatic Execution |
14:32:29 - 13-May-26 |
| Buy* | 465 | $39.39 | Automatic Execution |
14:11:54 - 13-May-26 |
| Buy* | 423 | $39.38 | Automatic Execution |
14:03:29 - 13-May-26 |
| Buy* | 687 | $39.38 | Automatic Execution |
14:03:27 - 13-May-26 |
| Buy* | 799 | $39.38 | Automatic Execution |
14:03:01 - 13-May-26 |
| Buy* | 505 | $39.39 | Automatic Execution |
14:02:59 - 13-May-26 |
| Buy* | 199 | $39.64 | Automatic Execution |
12:46:40 - 13-May-26 |
| Buy* | 295 | $39.615 | Automatic Execution |
11:05:34 - 13-May-26 |
| Buy* | 134 | $39.595 | Automatic Execution |
11:04:03 - 13-May-26 |
| Buy* | 134 | $39.595 | Automatic Execution |
11:04:03 - 13-May-26 |
| Sell* | 380 | $39.50 | Automatic Execution |
10:55:50 - 13-May-26 |
| Sell* | 876 | $39.62 | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 857 | $39.62 | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 488 | $39.705 | Automatic Execution |
10:28:17 - 13-May-26 |
| Sell* | 696 | $39.71 | Automatic Execution |
10:28:15 - 13-May-26 |
| Sell* | 237 | $39.78 | Automatic Execution |
10:08:01 - 13-May-26 |
| Sell* | 263 | $39.78 | Automatic Execution |
10:07:56 - 13-May-26 |
| Sell* | 234 | $39.78 | Automatic Execution |
10:07:50 - 13-May-26 |
| Sell* | 246 | $39.78 | Automatic Execution |
10:07:45 - 13-May-26 |
| Sell* | 239 | $39.78 | Automatic Execution |
10:07:44 - 13-May-26 |
| Sell* | 239 | $39.78 | Automatic Execution |
10:07:44 - 13-May-26 |
| Sell* | 157 | $39.785 | Automatic Execution |
10:07:41 - 13-May-26 |
| Sell* | 273 | $39.78 | Automatic Execution |
10:06:36 - 13-May-26 |
| Sell* | 316 | $39.79 | Automatic Execution |
10:06:18 - 13-May-26 |
| Sell* | 316 | $39.79 | Automatic Execution |
10:06:16 - 13-May-26 |
| Sell* | 316 | $39.79 | Automatic Execution |
10:06:14 - 13-May-26 |
| Sell* | 57 | $39.775 | Automatic Execution |
10:01:53 - 13-May-26 |
| Sell* | 65 | $39.775 | Automatic Execution |
10:01:53 - 13-May-26 |
| Sell* | 66 | $39.775 | Automatic Execution |
10:01:53 - 13-May-26 |
| Sell* | 52 | $39.775 | Automatic Execution |
10:01:45 - 13-May-26 |
| Sell* | 148 | $39.765 | Automatic Execution |
09:54:00 - 13-May-26 |
| Sell* | 146 | $39.765 | Automatic Execution |
09:54:00 - 13-May-26 |
| Sell* | 141 | $39.77 | Automatic Execution |
09:33:38 - 13-May-26 |
| Buy* | 373 | $39.815 | Automatic Execution |
09:33:38 - 13-May-26 |
| Buy* | 294 | $39.805 | Automatic Execution |
09:33:36 - 13-May-26 |
| Buy* | 293 | $39.80 | Automatic Execution |
09:33:36 - 13-May-26 |
| Sell* | 91 | $39.77 | Automatic Execution |
09:33:02 - 13-May-26 |
| Sell* | 203 | $39.77 | Automatic Execution |
09:33:02 - 13-May-26 |
| Sell* | 297 | $39.31 | Automatic Execution |
16:28:55 - 12-May-26 |
| Sell* | 274 | $39.51 | Automatic Execution |
14:58:36 - 12-May-26 |
| Sell* | 725 | $39.51 | Automatic Execution |
14:58:35 - 12-May-26 |
| Sell* | 725 | $39.51 | Automatic Execution |
14:58:35 - 12-May-26 |
| Sell* | 585 | $39.51 | Automatic Execution |
14:58:33 - 12-May-26 |
| Buy* | 939 | $39.56 | Suspected BUY Trade |
14:56:55 - 12-May-26 |
| Buy* | 1,370 | $39.59 | Suspected BUY Trade |
14:55:15 - 12-May-26 |
| Buy* | 49 | $39.665 | Automatic Execution |
09:21:03 - 12-May-26 |
| Buy* | 297 | $39.65 | Automatic Execution |
09:21:03 - 12-May-26 |
| Buy* | 271 | $39.945 | Automatic Execution |
11:56:00 - 08-May-26 |
| Buy* | 71 | $39.97 | Automatic Execution |
11:55:14 - 08-May-26 |
| Sell* | 225 | $39.97 | Automatic Execution |
09:50:10 - 08-May-26 |
| Sell* | 226 | $39.97 | Automatic Execution |
09:50:08 - 08-May-26 |
| Sell* | 155 | $39.965 | Automatic Execution |
09:50:06 - 08-May-26 |
| Sell* | 261 | $39.97 | Automatic Execution |
09:50:04 - 08-May-26 |
| Buy* | 1,000 | $40.08 | Suspected BUY Trade |
08:00:15 - 07-May-26 |
| Buy* | 302 | $39.535 | Automatic Execution |
15:16:07 - 06-May-26 |
| Buy* | 1,482 | $38.965 | Automatic Execution |
08:13:41 - 01-May-26 |
| Sell* | 50 | $38.97 | Automatic Execution |
08:13:41 - 01-May-26 |
| Sell* | 250 | $38.97 | Automatic Execution |
08:13:41 - 01-May-26 |
| Buy* | 82 | $39.03 | Automatic Execution |
08:00:20 - 01-May-26 |
| Buy* | 8 | $39.03 | Suspected BUY Trade |
08:00:20 - 01-May-26 |
| Buy* | 250 | $38.47 | Automatic Execution |
15:08:48 - 29-Apr-26 |
| Buy* | 408 | $39.005 | Automatic Execution |
12:04:53 - 24-Apr-26 |
| Buy* | 300 | $38.91 | Automatic Execution |
10:38:25 - 24-Apr-26 |
| Sell* | 43 | $40.385 | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Sell* | 137 | $40.385 | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Sell* | 137 | $40.385 | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Buy* | 391 | $40.43 | Automatic Execution |
11:58:30 - 20-Apr-26 |
| Buy* | 418 | $40.425 | Automatic Execution |
11:58:30 - 20-Apr-26 |
| Buy* | 187 | $40.425 | Automatic Execution |
11:58:30 - 20-Apr-26 |
| Buy* | 104 | $40.425 | Automatic Execution |
11:58:30 - 20-Apr-26 |
| Buy* | 26 | $38.56 | Automatic Execution |
11:55:06 - 09-Apr-26 |
| Buy* | 424 | $37.88 | Automatic Execution |
10:51:51 - 07-Apr-26 |
| Buy* | 530 | $37.845 | Automatic Execution |
10:51:51 - 07-Apr-26 |
| Buy* | 372 | $37.845 | Automatic Execution |
10:51:51 - 07-Apr-26 |
| Buy* | 145 | $37.84 | Automatic Execution |
10:51:51 - 07-Apr-26 |
| Buy* | 1,320 | $37.835 | Automatic Execution |
10:51:51 - 07-Apr-26 |
| Buy* | 335 | $38.17 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 428 | $38.17 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 298 | $38.17 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 298 | $38.17 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 621 | $38.17 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 577 | $38.17 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 37 | $38.105 | Automatic Execution |
11:47:29 - 01-Apr-26 |
| Buy* | 349 | $38.105 | Automatic Execution |
11:46:36 - 01-Apr-26 |
| Buy* | 134 | $37.505 | Automatic Execution |
16:06:26 - 31-Mar-26 |
| Buy* | 125 | $37.48 | Automatic Execution |
16:05:46 - 31-Mar-26 |
| Buy* | 109 | $37.44 | Automatic Execution |
16:04:36 - 31-Mar-26 |
| Buy* | 716 | $37.105 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 716 | $37.105 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 9 | $37.39 | Uncrossing Trade |
16:35:28 - 30-Mar-26 |
| Buy* | 249 | $37.44 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 249 | $37.44 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 234 | $37.44 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 9 | $37.28 | Automatic Execution |
08:04:05 - 30-Mar-26 |
| Buy* | 180 | $37.40 | Automatic Execution |
15:23:47 - 27-Mar-26 |
| Buy* | 189 | $37.40 | Automatic Execution |
15:23:47 - 27-Mar-26 |
| Unknown* | 385 | $37.39702 | SI Trade Currency Conversion |
15:19:52 - 27-Mar-26 |
| Unknown* | -385 | $0.00 | SI Trade Correction Currency Conversion |
15:19:52 - 27-Mar-26 |
| Unknown* | 385 | $0.00 | SI Trade Currency Conversion |
15:19:52 - 27-Mar-26 |
| Sell* | 1,290 | $37.365 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 1,310 | $37.365 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 160 | $37.425 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 209 | $37.71 | Automatic Execution |
08:16:33 - 27-Mar-26 |
| Sell* | 257 | $38.485 | Automatic Execution |
12:30:34 - 25-Mar-26 |
| Sell* | 76 | $38.805 | Automatic Execution |
09:30:00 - 19-Mar-26 |
| Sell* | 303 | $38.805 | Automatic Execution |
09:30:00 - 19-Mar-26 |
| Sell* | 881 | $38.805 | Automatic Execution |
09:30:00 - 19-Mar-26 |
| Sell* | 223 | $39.415 | Automatic Execution |
14:40:17 - 18-Mar-26 |
| Sell* | 223 | $39.415 | Automatic Execution |
14:40:17 - 18-Mar-26 |
| Sell* | 4 | $39.89 | Uncrossing Trade |
16:35:04 - 17-Mar-26 |
| Sell* | 60 | $40.09 | Automatic Execution |
15:07:58 - 17-Mar-26 |
| Sell* | 169 | $40.09 | Automatic Execution |
15:07:58 - 17-Mar-26 |
| Sell* | 2 | $40.10 | Automatic Execution |
15:05:47 - 17-Mar-26 |
| Sell* | 341 | $40.10 | Automatic Execution |
15:05:47 - 17-Mar-26 |
| Buy* | 110 | $39.995 | Automatic Execution |
08:24:18 - 17-Mar-26 |
| Buy* | 135 | $40.015 | Automatic Execution |
08:08:03 - 17-Mar-26 |
| Buy* | 94 | $40.015 | Automatic Execution |
08:08:03 - 17-Mar-26 |
| Buy* | 229 | $40.015 | Automatic Execution |
08:08:02 - 17-Mar-26 |
| Sell* | 229 | $39.92 | Automatic Execution |
09:05:26 - 16-Mar-26 |
| Buy* | 416 | $40.00 | Automatic Execution |
08:07:02 - 16-Mar-26 |
| Buy* | 416 | $40.00 | Automatic Execution |
08:07:02 - 16-Mar-26 |
| Buy* | 224 | $39.99 | Automatic Execution |
08:06:32 - 16-Mar-26 |
| Buy* | 110 | $39.985 | Automatic Execution |
08:06:00 - 16-Mar-26 |
| Buy* | 51 | $39.985 | Automatic Execution |
08:06:00 - 16-Mar-26 |
| Buy* | 171 | $39.985 | Automatic Execution |
08:06:00 - 16-Mar-26 |
| Buy* | 412 | $39.985 | Automatic Execution |
08:06:00 - 16-Mar-26 |
| Buy* | 626 | $39.985 | Automatic Execution |
08:06:00 - 16-Mar-26 |
| Buy* | 235 | $39.615 | Automatic Execution |
11:57:24 - 11-Mar-26 |
| Sell* | 2,022 | $40.125 | Automatic Execution |
15:17:07 - 10-Mar-26 |
| Sell* | 230 | $40.23 | Automatic Execution |
15:05:59 - 10-Mar-26 |
| Sell* | 98 | $39.04 | Automatic Execution |
16:28:55 - 09-Mar-26 |
| Unknown* | 2,281 | $38.88437 | SI Trade Currency Conversion |
15:53:26 - 09-Mar-26 |
| Unknown* | -2,281 | $0.00 | SI Trade Correction Currency Conversion |
15:53:26 - 09-Mar-26 |
| Unknown* | 2,281 | $0.00 | SI Trade Currency Conversion |
15:53:26 - 09-Mar-26 |
| Buy* | 228 | $38.665 | Automatic Execution |
11:56:36 - 09-Mar-26 |
| Sell* | 40 | $38.73 | Automatic Execution |
08:04:12 - 09-Mar-26 |
| Sell* | 780 | $38.77 | Automatic Execution |
10:11:39 - 06-Mar-26 |
| Buy* | 238 | $38.77 | Automatic Execution |
10:11:39 - 06-Mar-26 |
| Buy* | 357 | $38.765 | Automatic Execution |
10:11:39 - 06-Mar-26 |
| Unknown* | 191 | $0.00 | SI Trade Currency Conversion |
15:36:52 - 04-Mar-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:53:44 - 03-Mar-26 |
| Unknown* | 191 | $38.6972 | SI Trade Currency Conversion |
15:53:44 - 03-Mar-26 |
| Unknown* | -191 | $37.86 | SI Trade Correction Currency Conversion |
15:53:44 - 03-Mar-26 |
| Sell* | 512 | $37.995 | Automatic Execution |
14:32:34 - 03-Mar-26 |
| Sell* | 233 | $37.99 | Automatic Execution |
14:30:43 - 03-Mar-26 |
| Buy* | 278 | $38.30 | Automatic Execution |
11:57:00 - 03-Mar-26 |
| Sell* | 360 | $38.21 | Automatic Execution |
10:56:48 - 03-Mar-26 |
| Sell* | 30 | $38.715 | Automatic Execution |
08:14:06 - 03-Mar-26 |
| Buy* | 2 | $40.06 | Automatic Execution |
15:50:12 - 27-Feb-26 |
| Unknown* | 47 | $40.04495 | SI Trade Currency Conversion |
15:26:14 - 27-Feb-26 |
| Unknown* | -47 | $0.00 | SI Trade Correction Currency Conversion |
15:26:14 - 27-Feb-26 |
| Unknown* | 47 | $0.00 | SI Trade Currency Conversion |
15:26:14 - 27-Feb-26 |
| Sell* | 240 | $40.10 | Automatic Execution |
13:19:09 - 27-Feb-26 |
| Sell* | 4 | $40.18 | Automatic Execution |
11:42:21 - 27-Feb-26 |
| Unknown* | 53 | $0.00 | SI Trade Currency Conversion |
15:22:33 - 26-Feb-26 |
| Unknown* | -53 | $40.01 | SI Trade Correction Currency Conversion |
08:00:10 - 26-Feb-26 |
| Unknown* | 89 | $41.20082 | SI Trade Currency Conversion |
15:48:32 - 24-Feb-26 |
| Unknown* | -89 | $0.00 | SI Trade Correction Currency Conversion |
15:48:32 - 24-Feb-26 |
| Unknown* | 89 | $0.00 | SI Trade Currency Conversion |
15:48:32 - 24-Feb-26 |
| Buy* | 177 | $41.235 | Automatic Execution |
15:52:36 - 20-Feb-26 |
| Unknown* | 66 | $0.00 | SI Trade Currency Conversion |
15:43:26 - 20-Feb-26 |
| Buy* | 25 | $41.76 | Automatic Execution |
11:58:30 - 19-Feb-26 |
| Buy* | 226 | $41.755 | Automatic Execution |
11:58:30 - 19-Feb-26 |
| Sell* | 230 | $41.96 | Automatic Execution |
15:11:48 - 18-Feb-26 |
| Sell* | 75 | $41.34 | Automatic Execution |
15:20:20 - 17-Feb-26 |
| Sell* | 230 | $41.335 | Automatic Execution |
15:18:18 - 17-Feb-26 |
| Sell* | 230 | $41.29 | Automatic Execution |
15:12:15 - 17-Feb-26 |
| Sell* | 172 | $41.29 | Automatic Execution |
15:02:05 - 17-Feb-26 |
| Sell* | 41 | $41.285 | Automatic Execution |
15:02:05 - 17-Feb-26 |
| Sell* | 306 | $41.54 | Automatic Execution |
14:34:37 - 17-Feb-26 |
| Buy* | 135 | $41.63 | Automatic Execution |
11:57:30 - 17-Feb-26 |
| Buy* | 160 | $41.63 | Automatic Execution |
11:57:30 - 17-Feb-26 |
| Buy* | 70 | $41.63 | Automatic Execution |
11:57:16 - 17-Feb-26 |
| Buy* | 170 | $41.625 | Automatic Execution |
11:57:16 - 17-Feb-26 |
| Buy* | 28 | $41.62 | Automatic Execution |
11:56:45 - 17-Feb-26 |
| Buy* | 142 | $41.62 | Automatic Execution |
11:56:45 - 17-Feb-26 |
| Buy* | 171 | $41.575 | Automatic Execution |
11:56:23 - 17-Feb-26 |
| Sell* | 171 | $41.605 | Automatic Execution |
15:59:46 - 16-Feb-26 |
| Sell* | 440 | $41.31 | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Sell* | 342 | $41.30 | Automatic Execution |
12:58:21 - 13-Feb-26 |
| Sell* | 79 | $41.305 | Automatic Execution |
12:58:21 - 13-Feb-26 |
| Sell* | 322 | $41.305 | Automatic Execution |
12:58:21 - 13-Feb-26 |
| Sell* | 402 | $41.305 | Automatic Execution |
12:58:21 - 13-Feb-26 |
| Sell* | 402 | $41.305 | Automatic Execution |
12:58:21 - 13-Feb-26 |