Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,871 $36.77 Automatic Execution
 15:07:17 - 10-Jul-26
Buy* 2,871 $36.70 Automatic Execution
 14:39:27 - 10-Jul-26
Buy* 195 $36.57 Automatic Execution
 14:09:58 - 08-Jul-26
Buy* 2 $35.41 Automatic Execution
 16:18:14 - 06-Jul-26
Buy* 3 $35.41 Automatic Execution
 16:18:12 - 06-Jul-26
Buy* 6 $35.41 Automatic Execution
 16:18:10 - 06-Jul-26
Buy* 13 $35.41 Automatic Execution
 16:18:08 - 06-Jul-26
Sell* 2,208 $35.395 Automatic Execution
 16:16:05 - 06-Jul-26
Sell* 31 $35.375 Automatic Execution
 16:14:02 - 06-Jul-26
Sell* 2,484 $35.405 Automatic Execution
 16:08:25 - 06-Jul-26
Sell* 304 $35.395 Automatic Execution
 16:06:24 - 06-Jul-26
Sell* 2,258 $35.395 Automatic Execution
 16:06:24 - 06-Jul-26
Sell* 900 $35.39 Automatic Execution
 16:04:23 - 06-Jul-26
Sell* 1,525 $35.39 Automatic Execution
 16:02:22 - 06-Jul-26
Sell* 900 $35.375 Automatic Execution
 16:02:22 - 06-Jul-26
Sell* 1,065 $35.37 Automatic Execution
 16:00:21 - 06-Jul-26
Buy* 747 $35.45 Automatic Execution
 14:52:28 - 06-Jul-26
Buy* 564 $35.415 Automatic Execution
 14:41:51 - 06-Jul-26
Buy* 183 $35.415 Automatic Execution
 14:41:51 - 06-Jul-26
Sell* 154 $35.37 Automatic Execution
 14:40:56 - 06-Jul-26
Sell* 1,949 $35.37 Automatic Execution
 14:40:56 - 06-Jul-26
Sell* 2,840 $35.375 Automatic Execution
 14:40:56 - 06-Jul-26
Buy* 2 $35.46 Automatic Execution
 14:34:38 - 06-Jul-26
Buy* 747 $35.455 Automatic Execution
 14:34:36 - 06-Jul-26
Buy* 673 $35.385 Automatic Execution
 14:30:09 - 06-Jul-26
Buy* 74 $35.40 Automatic Execution
 14:30:08 - 06-Jul-26
Buy* 83 $35.55 Automatic Execution
 10:54:07 - 06-Jul-26
Sell* 454 $35.055 Automatic Execution
 11:58:30 - 03-Jul-26
Sell* 127 $35.095 Automatic Execution
 11:57:49 - 03-Jul-26
Sell* 195 $35.11 Automatic Execution
 11:57:49 - 03-Jul-26
Sell* 3,026 $35.155 Automatic Execution
 09:29:02 - 03-Jul-26
Buy* 135 $35.30 Automatic Execution
 08:35:48 - 03-Jul-26
Sell* 3,026 $35.285 Automatic Execution
 08:27:34 - 03-Jul-26
Buy* 134 $35.435 Automatic Execution
 08:00:10 - 03-Jul-26
Buy* 2,185 $34.44 Automatic Execution
 14:32:34 - 01-Jul-26
Buy* 356 $34.60 Automatic Execution
 14:31:56 - 01-Jul-26
Buy* 87 $34.66 Automatic Execution
 11:57:30 - 01-Jul-26
Buy* 183 $34.66 Automatic Execution
 11:57:30 - 01-Jul-26
Buy* 405 $34.655 Automatic Execution
 11:57:30 - 01-Jul-26
Buy* 405 $34.655 Automatic Execution
 11:54:28 - 01-Jul-26
Buy* 38 $34.625 Automatic Execution
 11:54:28 - 01-Jul-26
Buy* 251 $34.625 Automatic Execution
 11:54:28 - 01-Jul-26
Buy* 588 $34.625 Automatic Execution
 11:54:23 - 01-Jul-26
Buy* 997 $34.61 Automatic Execution
 11:51:39 - 01-Jul-26
Buy* 997 $34.61 Automatic Execution
 11:51:30 - 01-Jul-26
Buy* 997 $34.61 Automatic Execution
 11:51:29 - 01-Jul-26
Buy* 997 $34.61 Automatic Execution
 11:51:13 - 01-Jul-26
Buy* 750 $34.615 Automatic Execution
 11:51:08 - 01-Jul-26
Sell* 123 $34.595 Automatic Execution
 11:51:01 - 01-Jul-26
Sell* 153 $34.595 Automatic Execution
 11:51:01 - 01-Jul-26
Buy* 268 $34.595 Automatic Execution
 11:51:01 - 01-Jul-26
Buy* 319 $34.59 Automatic Execution
 11:50:38 - 01-Jul-26
Sell* 250 $34.59 Automatic Execution
 11:50:38 - 01-Jul-26
Sell* 317 $34.59 Automatic Execution
 11:50:38 - 01-Jul-26
Sell* 537 $34.59 Automatic Execution
 11:50:38 - 01-Jul-26
Buy* 588 $34.59 Automatic Execution
 11:50:30 - 01-Jul-26
Buy* 544 $34.585 Automatic Execution
 11:50:25 - 01-Jul-26
Buy* 72 $34.585 Automatic Execution
 11:50:15 - 01-Jul-26
Buy* 516 $34.58 Automatic Execution
 11:50:15 - 01-Jul-26
Buy* 991 $34.565 Automatic Execution
 11:46:31 - 01-Jul-26
Buy* 259 $34.565 Automatic Execution
 11:46:30 - 01-Jul-26
Buy* 697 $34.555 Automatic Execution
 11:46:30 - 01-Jul-26
Buy* 330 $34.525 Automatic Execution
 11:45:47 - 01-Jul-26
Buy* 178 $34.79 Automatic Execution
 16:27:31 - 30-Jun-26
Buy* 240 $33.545 Automatic Execution
 08:09:30 - 26-Jun-26
Buy* 491 $33.54 Automatic Execution
 08:09:30 - 26-Jun-26
Sell* 331 $35.05 Automatic Execution
 16:10:01 - 23-Jun-26
Buy* 1 $35.17 Automatic Execution
 15:55:47 - 23-Jun-26
Buy* 754 $34.94 Automatic Execution
 12:44:19 - 23-Jun-26
Sell* 138 $34.905 Automatic Execution
 12:28:47 - 23-Jun-26
Sell* 135 $34.95 Automatic Execution
 12:23:31 - 23-Jun-26
Buy* 279 $34.935 Automatic Execution
 12:22:48 - 23-Jun-26
Sell* 592 $34.895 Automatic Execution
 12:22:47 - 23-Jun-26
Sell* 164 $34.92 Automatic Execution
 12:22:47 - 23-Jun-26
Sell* 2,944 $34.96 Automatic Execution
 12:21:06 - 23-Jun-26
Sell* 621 $34.94 Automatic Execution
 12:16:04 - 23-Jun-26
Sell* 556 $34.94 Automatic Execution
 12:16:04 - 23-Jun-26
Sell* 556 $34.94 Automatic Execution
 12:16:04 - 23-Jun-26
Sell* 673 $34.97 Automatic Execution
 12:05:37 - 23-Jun-26
Sell* 327 $34.97 Automatic Execution
 12:05:37 - 23-Jun-26
Sell* 1,380 $34.975 Automatic Execution
 12:05:27 - 23-Jun-26
Sell* 345 $34.975 Automatic Execution
 12:05:27 - 23-Jun-26
Sell* 135 $34.98 Automatic Execution
 12:05:04 - 23-Jun-26
Buy* 1,378 $35.05 Automatic Execution
 11:57:21 - 23-Jun-26
Sell* 372 $34.945 Negotiated Trade
 11:57:07 - 23-Jun-26
Buy* 166 $35.86 Automatic Execution
 11:58:00 - 19-Jun-26
Buy* 271 $35.855 Automatic Execution
 11:58:00 - 19-Jun-26
Buy* 296 $35.845 Automatic Execution
 11:57:35 - 19-Jun-26
Buy* 320 $35.84 Automatic Execution
 11:57:05 - 19-Jun-26
Buy* 307 $35.825 Automatic Execution
 11:55:29 - 19-Jun-26
Sell* 939 $35.715 Negotiated Trade
 11:49:02 - 19-Jun-26
Buy* 281 $35.885 Automatic Execution
 08:03:03 - 19-Jun-26
Buy* 349 $35.885 Automatic Execution
 08:03:03 - 19-Jun-26
Sell* 3 $35.86 Automatic Execution
 08:03:03 - 19-Jun-26
Sell* 389 $35.86 Automatic Execution
 08:03:03 - 19-Jun-26
Sell* 534 $35.865 Automatic Execution
 08:03:03 - 19-Jun-26
Sell* 117 $35.865 Automatic Execution
 08:03:03 - 19-Jun-26
Sell* 175 $35.87 Automatic Execution
 08:03:03 - 19-Jun-26
Sell* 1,380 $35.88 Automatic Execution
 08:03:03 - 19-Jun-26
Buy* 118 $35.885 Automatic Execution
 08:03:03 - 19-Jun-26
Sell* 319 $35.885 Automatic Execution
 08:03:03 - 19-Jun-26
Sell* 1,370 $35.94541 Negotiated Trade
 09:58:03 - 18-Jun-26
Buy* 86 $37.01 Automatic Execution
 11:56:54 - 16-Jun-26
Buy* 193 $37.01 Automatic Execution
 11:56:54 - 16-Jun-26
Buy* 235 $37.725 Automatic Execution
 16:28:55 - 15-Jun-26
Sell* 534 $37.745 Automatic Execution
 15:06:47 - 15-Jun-26
Sell* 306 $37.745 Automatic Execution
 15:04:46 - 15-Jun-26
Sell* 307 $37.745 Automatic Execution
 15:02:34 - 15-Jun-26
Buy* 234 $37.715 Automatic Execution
 11:58:30 - 15-Jun-26
Buy* 125 $37.695 Automatic Execution
 11:57:30 - 15-Jun-26
Buy* 148 $37.695 Automatic Execution
 11:57:30 - 15-Jun-26
Buy* 34 $37.695 Automatic Execution
 11:57:30 - 15-Jun-26
Buy* 743 $37.69 Automatic Execution
 11:57:30 - 15-Jun-26
Buy* 350 $37.635 Automatic Execution
 11:56:38 - 15-Jun-26
Buy* 352 $37.635 Automatic Execution
 11:56:38 - 15-Jun-26
Buy* 267 $37.415 Automatic Execution
 16:28:55 - 12-Jun-26
Buy* 235 $37.42 Automatic Execution
 16:28:55 - 12-Jun-26
Buy* 32 $37.405 Automatic Execution
 16:28:55 - 12-Jun-26
Sell* 8 $37.43 Automatic Execution
 16:18:26 - 12-Jun-26
Buy* 1 $37.40 Automatic Execution
 15:56:40 - 12-Jun-26
Buy* 116 $37.44 Automatic Execution
 11:58:12 - 12-Jun-26
Buy* 397 $37.44 Automatic Execution
 11:58:12 - 12-Jun-26
Buy* 170 $37.43 Automatic Execution
 11:57:24 - 12-Jun-26
Buy* 215 $37.415 Automatic Execution
 11:28:49 - 12-Jun-26
Sell* 90 $36.56 Automatic Execution
 15:11:33 - 11-Jun-26
Buy* 2 $36.705 Automatic Execution
 11:58:30 - 11-Jun-26
Buy* 278 $36.725 Automatic Execution
 11:58:14 - 11-Jun-26
Buy* 353 $36.705 Automatic Execution
 11:58:14 - 11-Jun-26
Buy* 353 $36.70 Automatic Execution
 11:57:17 - 11-Jun-26
Buy* 9 $37.21 Automatic Execution
 16:19:16 - 10-Jun-26
Buy* 19 $37.21 Automatic Execution
 16:19:14 - 10-Jun-26
Sell* 81 $37.355 Automatic Execution
 15:11:14 - 10-Jun-26
Sell* 537 $37.355 Automatic Execution
 15:11:14 - 10-Jun-26
Sell* 707 $37.35 Automatic Execution
 15:09:12 - 10-Jun-26
Buy* 82 $37.13 Automatic Execution
 11:58:20 - 10-Jun-26
Buy* 18 $37.175 Automatic Execution
 15:48:41 - 09-Jun-26
Buy* 1 $37.05 Automatic Execution
 16:19:06 - 08-Jun-26
Buy* 3 $37.045 Automatic Execution
 16:18:36 - 08-Jun-26
Buy* 6 $37.04 Automatic Execution
 16:18:29 - 08-Jun-26
Buy* 310 $37.24 Automatic Execution
 12:14:08 - 08-Jun-26
Sell* 52 $37.075 Automatic Execution
 12:13:29 - 08-Jun-26
Buy* 312 $37.235 Automatic Execution
 12:13:23 - 08-Jun-26
Buy* 696 $37.195 Automatic Execution
 12:13:23 - 08-Jun-26
Sell* 134 $36.995 Automatic Execution
 11:03:23 - 08-Jun-26
Sell* 178 $36.995 Automatic Execution
 11:03:02 - 08-Jun-26
Buy* 512 $37.04 Automatic Execution
 11:03:02 - 08-Jun-26
Sell* 690 $37.71 Automatic Execution
 14:19:15 - 05-Jun-26
Sell* 2 $37.695 Automatic Execution
 14:18:43 - 05-Jun-26
Sell* 690 $37.695 Automatic Execution
 14:18:41 - 05-Jun-26
Sell* 690 $37.70 Automatic Execution
 14:18:39 - 05-Jun-26
Sell* 2 $37.695 Automatic Execution
 14:18:04 - 05-Jun-26
Sell* 690 $37.695 Automatic Execution
 14:18:02 - 05-Jun-26
Sell* 690 $37.71 Automatic Execution
 14:16:51 - 05-Jun-26
Buy* 81 $37.695 Automatic Execution
 14:14:18 - 05-Jun-26
Buy* 259 $37.685 Automatic Execution
 14:14:11 - 05-Jun-26
Buy* 431 $37.685 Automatic Execution
 14:14:10 - 05-Jun-26
Buy* 81 $37.90 Automatic Execution
 11:58:30 - 05-Jun-26
Buy* 530 $37.845 Automatic Execution
 11:13:54 - 05-Jun-26
Sell* 451 $37.80 Automatic Execution
 08:04:07 - 05-Jun-26
Sell* 390 $37.805 Automatic Execution
 08:04:07 - 05-Jun-26
Sell* 853 $37.805 Automatic Execution
 08:04:07 - 05-Jun-26
Sell* 130 $37.805 Automatic Execution
 08:04:06 - 05-Jun-26
Sell* 281 $37.805 Automatic Execution
 08:04:06 - 05-Jun-26
Sell* 570 $37.805 Automatic Execution
 08:04:06 - 05-Jun-26
Sell* 27 $37.805 Automatic Execution
 08:04:05 - 05-Jun-26
Sell* 28 $37.805 Automatic Execution
 08:04:05 - 05-Jun-26
Sell* 29 $37.805 Automatic Execution
 08:04:05 - 05-Jun-26
Sell* 29 $37.805 Automatic Execution
 08:04:05 - 05-Jun-26
Sell* 31 $37.805 Automatic Execution
 08:04:05 - 05-Jun-26
Sell* 32 $37.805 Automatic Execution
 08:04:05 - 05-Jun-26
Sell* 34 $37.805 Automatic Execution
 08:04:05 - 05-Jun-26
Sell* 84 $37.805 Automatic Execution
 08:04:00 - 05-Jun-26
Sell* 410 $37.805 Automatic Execution
 08:04:00 - 05-Jun-26
Sell* 798 $37.81 Automatic Execution
 08:03:58 - 05-Jun-26
Sell* 1,300 $37.815 Automatic Execution
 08:03:58 - 05-Jun-26
Sell* 2,142 $37.86 Automatic Execution
 08:03:54 - 05-Jun-26
Buy* 529 $37.86 Automatic Execution
 08:03:54 - 05-Jun-26
Buy* 88 $37.86 Automatic Execution
 08:03:54 - 05-Jun-26
Buy* 2,669 $37.865 Automatic Execution
 08:03:28 - 05-Jun-26
Buy* 90 $37.865 Automatic Execution
 08:03:28 - 05-Jun-26
Buy* 1,082 $37.86 Automatic Execution
 08:03:03 - 05-Jun-26
Buy* 1,587 $37.86 Automatic Execution
 08:03:03 - 05-Jun-26
Buy* 90 $37.86 Automatic Execution
 08:03:03 - 05-Jun-26
Buy* 273 $38.405 Automatic Execution
 16:28:57 - 03-Jun-26
Sell* 28 $38.49 Automatic Execution
 16:19:40 - 03-Jun-26
Sell* 131 $38.38 Automatic Execution
 15:05:24 - 03-Jun-26
Sell* 22 $38.625 Automatic Execution
 10:36:07 - 03-Jun-26
Sell* 139 $38.625 Automatic Execution
 10:30:42 - 03-Jun-26
Sell* 140 $38.625 Automatic Execution
 10:21:35 - 03-Jun-26
Buy* 633 $39.57 Automatic Execution
 15:56:46 - 02-Jun-26
Buy* 759 $39.57 Automatic Execution
 15:56:46 - 02-Jun-26
Buy* 4 $37.74 Automatic Execution
 16:18:18 - 01-Jun-26
Buy* 250 $37.995 Automatic Execution
 15:32:58 - 01-Jun-26
Buy* 250 $38.165 Automatic Execution
 08:04:10 - 01-Jun-26
Sell* 242 $37.57 Automatic Execution
 14:30:01 - 29-May-26
Buy* 436 $37.14 Automatic Execution
 11:58:31 - 28-May-26
Buy* 533 $37.20 Automatic Execution
 10:30:49 - 28-May-26
Buy* 89 $37.20 Automatic Execution
 10:30:49 - 28-May-26
Buy* 666 $37.56 Automatic Execution
 11:49:05 - 27-May-26
Buy* 391 $37.585 Automatic Execution
 11:42:30 - 27-May-26
FTSE 100 Latest
Value10,497.29
Change24.84