| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.51 | 35.7125 | 35.51 | 35.7125 | 0 |
| 25th Sep 2026 (Fri) | 35.6175 | 35.6175 | 35.51 | 35.51 | 349 |
| 24th Sep 2026 (Thu) | 35.9775 | 35.9775 | 35.6175 | 35.6175 | 0 |
| 23rd Sep 2026 (Wed) | 36.5975 | 36.5975 | 36.5975 | 35.9775 | 0 |
| 22nd Sep 2026 (Tue) | 36.47 | 36.805 | 36.47 | 36.5975 | 6,881 |
| 21st Sep 2026 (Mon) | 35.81 | 36.2475 | 35.81 | 36.2475 | 0 |
| 18th Sep 2026 (Fri) | 35.905 | 35.905 | 35.905 | 35.81 | 420 |
| 17th Sep 2026 (Thu) | 35.575 | 35.575 | 35.575 | 35.6325 | 321 |
| 16th Sep 2026 (Wed) | 35.61 | 35.61 | 35.58 | 35.60 | 684 |
| 15th Sep 2026 (Tue) | 36.175 | 36.175 | 35.9425 | 35.9425 | 0 |
| 14th Sep 2026 (Mon) | 36.10 | 36.10 | 36.085 | 36.175 | 1,672 |
| 11th Sep 2026 (Fri) | 35.82 | 35.845 | 35.82 | 35.865 | 784 |
| 10th Sep 2026 (Thu) | 36.045 | 36.045 | 35.735 | 35.735 | 0 |
| 9th Sep 2026 (Wed) | 36.575 | 36.575 | 36.045 | 36.045 | 0 |
| 8th Sep 2026 (Tue) | 36.68 | 36.68 | 36.575 | 36.575 | 132 |
| 7th Sep 2026 (Mon) | 36.77 | 36.77 | 36.77 | 36.68 | 508 |
| 4th Sep 2026 (Fri) | 37.33 | 37.33 | 37.33 | 37.3825 | 716 |
| 3rd Sep 2026 (Thu) | 37.1475 | 37.1475 | 36.9275 | 36.9275 | 0 |
| 2nd Sep 2026 (Wed) | 37.135 | 37.135 | 37.135 | 37.1475 | 309 |
| 1st Sep 2026 (Tue) | 37.705 | 37.705 | 37.705 | 37.1775 | 11 |
| 31st Aug 2026 (Mon) | 37.705 | 37.705 | 37.705 | 37.705 | 0 |
| 28th Aug 2026 (Fri) | 37.43 | 37.43 | 37.43 | 37.705 | 0 |
| 27th Aug 2026 (Thu) | 37.43 | 37.43 | 37.43 | 37.43 | 8 |
| 26th Aug 2026 (Wed) | 37.88 | 37.88 | 37.88 | 37.8025 | 266 |
| 25th Aug 2026 (Tue) | 37.675 | 37.675 | 37.675 | 37.72 | 309 |
| 24th Aug 2026 (Mon) | 38.3275 | 38.3275 | 37.655 | 37.655 | 0 |
| 21st Aug 2026 (Fri) | 38.455 | 38.455 | 38.455 | 38.3275 | 96 |
| 20th Aug 2026 (Thu) | 37.955 | 38.115 | 37.875 | 37.9625 | 2,515 |
| 19th Aug 2026 (Wed) | 38.00 | 38.00 | 37.995 | 38.0725 | 1,376 |
| 18th Aug 2026 (Tue) | 37.815 | 37.815 | 37.605 | 37.605 | 0 |
| 17th Aug 2026 (Mon) | 37.6975 | 37.815 | 37.6975 | 37.815 | 0 |
| 14th Aug 2026 (Fri) | 37.635 | 37.635 | 37.635 | 37.6975 | 869 |
| 13th Aug 2026 (Thu) | 37.9825 | 37.9825 | 37.6975 | 37.6975 | 24 |
| 12th Aug 2026 (Wed) | 38.615 | 38.615 | 37.9825 | 37.9825 | 42 |
| 11th Aug 2026 (Tue) | 39.41 | 39.41 | 39.41 | 38.615 | 0 |
| 10th Aug 2026 (Mon) | 39.1875 | 39.41 | 39.1875 | 39.41 | 19 |
| 7th Aug 2026 (Fri) | 38.845 | 38.845 | 38.845 | 39.1875 | 139 |
| 6th Aug 2026 (Thu) | 39.0025 | 39.0025 | 38.7175 | 38.7175 | 0 |
| 5th Aug 2026 (Wed) | 39.0525 | 39.0525 | 39.0525 | 39.0025 | 120 |
| 4th Aug 2026 (Tue) | 39.05 | 39.05 | 38.81 | 39.0525 | 4,086 |
| 3rd Aug 2026 (Mon) | 38.8725 | 39.22 | 38.8725 | 39.22 | 0 |
| 31st Jul 2026 (Fri) | 38.67 | 38.67 | 38.67 | 38.8725 | 19 |
| 30th Jul 2026 (Thu) | 38.4325 | 38.4325 | 38.4325 | 38.59 | 0 |
| 29th Jul 2026 (Wed) | 37.9325 | 38.4325 | 37.9325 | 38.4325 | 0 |