| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.565 | 37.70 | 37.565 | 37.59 | 3,575 |
| 20th May 2026 (Wed) | 38.295 | 38.295 | 38.26 | 38.345 | 131 |
| 19th May 2026 (Tue) | 38.51 | 38.535 | 38.455 | 38.4175 | 1,385 |
| 18th May 2026 (Mon) | 38.6625 | 38.6625 | 38.235 | 38.235 | 0 |
| 15th May 2026 (Fri) | 38.68 | 38.68 | 38.68 | 38.6625 | 371 |
| 14th May 2026 (Thu) | 40.9125 | 40.9125 | 39.705 | 39.705 | 0 |
| 13th May 2026 (Wed) | 39.77 | 39.815 | 39.38 | 40.9125 | 12,393 |
| 12th May 2026 (Tue) | 39.65 | 39.665 | 39.31 | 39.29 | 5,261 |
| 11th May 2026 (Mon) | 39.7575 | 40.0775 | 39.7575 | 40.0775 | 0 |
| 8th May 2026 (Fri) | 39.97 | 39.97 | 39.945 | 39.7575 | 1,209 |
| 7th May 2026 (Thu) | 40.08 | 40.08 | 40.08 | 39.8325 | 1,000 |
| 6th May 2026 (Wed) | 39.535 | 39.535 | 39.535 | 39.6775 | 302 |
| 5th May 2026 (Tue) | 39.1275 | 39.1275 | 38.925 | 38.925 | 0 |
| 4th May 2026 (Mon) | 39.1275 | 39.1275 | 39.1275 | 39.1275 | 0 |
| 1st May 2026 (Fri) | 39.03 | 39.03 | 38.965 | 39.1275 | 1,872 |
| 30th Apr 2026 (Thu) | 38.58 | 38.925 | 38.58 | 38.925 | 0 |
| 29th Apr 2026 (Wed) | 38.47 | 38.47 | 38.47 | 38.58 | 250 |
| 28th Apr 2026 (Tue) | 38.8475 | 38.8475 | 38.4575 | 38.4575 | 0 |
| 27th Apr 2026 (Mon) | 39.12 | 39.12 | 39.12 | 38.8475 | 0 |
| 24th Apr 2026 (Fri) | 38.91 | 39.005 | 38.91 | 39.12 | 708 |
| 23rd Apr 2026 (Thu) | 39.7825 | 39.7825 | 39.7825 | 39.1075 | 0 |
| 22nd Apr 2026 (Wed) | 39.9525 | 39.9525 | 39.7825 | 39.7825 | 0 |
| 21st Apr 2026 (Tue) | 40.5075 | 40.5075 | 39.9525 | 39.9525 | 0 |
| 20th Apr 2026 (Mon) | 40.425 | 40.43 | 40.385 | 40.5075 | 1,417 |
| 17th Apr 2026 (Fri) | 40.27 | 40.27 | 40.27 | 40.675 | 0 |
| 16th Apr 2026 (Thu) | 39.58 | 40.27 | 39.58 | 40.27 | 0 |
| 15th Apr 2026 (Wed) | 39.425 | 39.425 | 39.425 | 39.58 | 0 |
| 14th Apr 2026 (Tue) | 38.635 | 39.425 | 38.635 | 39.425 | 0 |
| 13th Apr 2026 (Mon) | 38.895 | 38.895 | 38.635 | 38.635 | 0 |
| 10th Apr 2026 (Fri) | 38.5475 | 38.895 | 38.5475 | 38.895 | 0 |
| 9th Apr 2026 (Thu) | 38.56 | 38.56 | 38.56 | 38.5475 | 26 |
| 8th Apr 2026 (Wed) | 37.4475 | 38.995 | 37.4475 | 38.995 | 0 |
| 7th Apr 2026 (Tue) | 37.835 | 37.88 | 37.835 | 37.4475 | 2,791 |
| 6th Apr 2026 (Mon) | 37.725 | 37.725 | 37.725 | 37.725 | 0 |
| 3rd Apr 2026 (Fri) | 37.725 | 37.725 | 37.725 | 37.725 | 0 |
| 2nd Apr 2026 (Thu) | 38.1475 | 38.1475 | 37.725 | 37.725 | 0 |
| 1st Apr 2026 (Wed) | 38.105 | 38.17 | 38.105 | 38.1475 | 2,943 |
| 31st Mar 2026 (Tue) | 37.105 | 37.505 | 37.105 | 37.5025 | 1,800 |
| 30th Mar 2026 (Mon) | 37.28 | 37.44 | 37.28 | 37.39 | 750 |
| 27th Mar 2026 (Fri) | 37.71 | 37.71 | 37.365 | 37.32 | 3,723 |
| 26th Mar 2026 (Thu) | 38.60 | 38.60 | 37.49 | 37.49 | 0 |
| 25th Mar 2026 (Wed) | 38.485 | 38.485 | 38.485 | 38.60 | 257 |
| 24th Mar 2026 (Tue) | 37.77 | 38.025 | 37.77 | 38.025 | 0 |
| 23rd Mar 2026 (Mon) | 37.7875 | 37.7875 | 37.77 | 37.77 | 0 |