| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.70 | 36.77 | 36.70 | 36.715 | 5,742 |
| 9th Jul 2026 (Thu) | 36.44 | 36.655 | 36.44 | 36.655 | 0 |
| 8th Jul 2026 (Wed) | 36.57 | 36.57 | 36.57 | 36.44 | 195 |
| 7th Jul 2026 (Tue) | 35.545 | 35.5725 | 35.545 | 35.5725 | 0 |
| 6th Jul 2026 (Mon) | 35.55 | 35.55 | 35.37 | 35.545 | 19,715 |
| 3rd Jul 2026 (Fri) | 35.435 | 35.435 | 35.055 | 35.145 | 11,342 |
| 2nd Jul 2026 (Thu) | 35.315 | 35.315 | 34.8225 | 34.8225 | 0 |
| 1st Jul 2026 (Wed) | 34.525 | 34.66 | 34.44 | 35.315 | 15,200 |
| 30th Jun 2026 (Tue) | 34.79 | 34.79 | 34.79 | 34.7075 | 178 |
| 29th Jun 2026 (Mon) | 34.155 | 34.49 | 34.155 | 34.49 | 0 |
| 26th Jun 2026 (Fri) | 33.54 | 33.545 | 33.54 | 34.155 | 731 |
| 25th Jun 2026 (Thu) | 35.0475 | 35.0475 | 34.185 | 34.185 | 0 |
| 24th Jun 2026 (Wed) | 35.06 | 35.06 | 35.0475 | 35.0475 | 0 |
| 23rd Jun 2026 (Tue) | 35.05 | 35.17 | 34.895 | 35.06 | 11,681 |
| 22nd Jun 2026 (Mon) | 35.91 | 35.91 | 35.87 | 35.87 | 0 |
| 19th Jun 2026 (Fri) | 35.885 | 35.885 | 35.825 | 35.91 | 5,964 |
| 18th Jun 2026 (Thu) | 36.7175 | 36.7175 | 35.9875 | 35.9875 | 1,370 |
| 17th Jun 2026 (Wed) | 36.8675 | 36.8675 | 36.7175 | 36.7175 | 0 |
| 16th Jun 2026 (Tue) | 37.01 | 37.01 | 37.01 | 36.8675 | 279 |
| 15th Jun 2026 (Mon) | 37.635 | 37.745 | 37.635 | 37.7425 | 3,368 |
| 12th Jun 2026 (Fri) | 37.415 | 37.44 | 37.40 | 37.3875 | 1,441 |
| 11th Jun 2026 (Thu) | 36.70 | 36.725 | 36.56 | 36.6325 | 1,076 |
| 10th Jun 2026 (Wed) | 37.13 | 37.355 | 37.13 | 37.3275 | 1,435 |
| 9th Jun 2026 (Tue) | 37.175 | 37.175 | 37.175 | 36.955 | 18 |
| 8th Jun 2026 (Mon) | 37.04 | 37.24 | 36.995 | 37.0925 | 2,204 |
| 5th Jun 2026 (Fri) | 37.86 | 37.90 | 37.685 | 37.235 | 18,590 |
| 4th Jun 2026 (Thu) | 38.4325 | 38.4325 | 38.225 | 38.225 | 0 |
| 3rd Jun 2026 (Wed) | 38.625 | 38.625 | 38.38 | 38.4325 | 733 |
| 2nd Jun 2026 (Tue) | 39.57 | 39.57 | 39.57 | 39.585 | 1,392 |
| 1st Jun 2026 (Mon) | 38.165 | 38.165 | 37.74 | 37.88 | 504 |
| 29th May 2026 (Fri) | 37.57 | 37.57 | 37.57 | 37.75 | 242 |
| 28th May 2026 (Thu) | 37.20 | 37.20 | 37.14 | 37.35 | 1,058 |
| 27th May 2026 (Wed) | 37.56 | 37.59 | 37.56 | 37.785 | 1,839 |
| 26th May 2026 (Tue) | 37.855 | 37.86 | 37.855 | 37.84 | 632 |
| 25th May 2026 (Mon) | 37.485 | 37.485 | 37.485 | 37.485 | 0 |
| 22nd May 2026 (Fri) | 37.565 | 37.565 | 37.245 | 37.485 | 3,301 |
| 21st May 2026 (Thu) | 37.565 | 37.70 | 37.565 | 37.59 | 3,575 |
| 20th May 2026 (Wed) | 38.295 | 38.295 | 38.26 | 38.345 | 131 |
| 19th May 2026 (Tue) | 38.51 | 38.535 | 38.455 | 38.4175 | 1,385 |
| 18th May 2026 (Mon) | 38.6625 | 38.6625 | 38.235 | 38.235 | 0 |
| 15th May 2026 (Fri) | 38.68 | 38.68 | 38.68 | 38.6625 | 371 |
| 14th May 2026 (Thu) | 40.9125 | 40.9125 | 39.705 | 39.705 | 0 |
| 13th May 2026 (Wed) | 39.77 | 39.815 | 39.38 | 40.9125 | 12,393 |
| 12th May 2026 (Tue) | 39.65 | 39.665 | 39.31 | 39.29 | 5,261 |
| 11th May 2026 (Mon) | 39.7575 | 40.0775 | 39.7575 | 40.0775 | 0 |