Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEU) Share Price

Price $37.725 on 06-04-2026 at 04:45:09
Change $0.00 0%
Buy $37.78
Sell $37.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 335.00 at $38.17
Day's Volume: 0
Last Close: $37.725
Open: $0.00
ISIN: LU2343997487
Day's Range $0.00 - $0.00
52wk Range: $31.365 - $46.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci C Esg (CNEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 335 $38.17 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 428 $38.17 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 298 $38.17 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 298 $38.17 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 621 $38.17 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 577 $38.17 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 37 $38.105 Automatic Execution
 11:47:29 - 01-Apr-26
Buy* 349 $38.105 Automatic Execution
 11:46:36 - 01-Apr-26
Buy* 134 $37.505 Automatic Execution
 16:06:26 - 31-Mar-26
Buy* 125 $37.48 Automatic Execution
 16:05:46 - 31-Mar-26
See more Am Msci C Esg trades

Am Msci C Esg (CNEU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.725 37.725 37.725 37.725 0
2nd Apr 2026 (Thu) 38.1475 38.1475 37.725 37.725 0
1st Apr 2026 (Wed) 38.105 38.17 38.105 38.1475 2,943
31st Mar 2026 (Tue) 37.105 37.505 37.105 37.5025 1,800
30th Mar 2026 (Mon) 37.28 37.44 37.28 37.39 750
27th Mar 2026 (Fri) 37.71 37.71 37.365 37.32 3,723
26th Mar 2026 (Thu) 38.60 38.60 37.49 37.49 0
25th Mar 2026 (Wed) 38.485 38.485 38.485 38.60 257
24th Mar 2026 (Tue) 37.77 38.025 37.77 38.025 0
23rd Mar 2026 (Mon) 37.7875 37.7875 37.77 37.77 0
20th Mar 2026 (Fri) 38.57 38.57 37.7875 37.7875 0
19th Mar 2026 (Thu) 38.805 38.805 38.235 38.57 1,741
18th Mar 2026 (Wed) 39.415 39.415 39.415 39.33 446
17th Mar 2026 (Tue) 40.015 40.10 39.89 39.89 1,144
16th Mar 2026 (Mon) 39.985 40.00 39.92 40.0225 2,655
13th Mar 2026 (Fri) 39.20 39.2825 39.20 39.2825 0
12th Mar 2026 (Thu) 39.46 39.46 39.20 39.20 0
11th Mar 2026 (Wed) 39.615 39.615 39.615 39.46 235
10th Mar 2026 (Tue) 40.23 40.23 40.125 40.135 2,252
9th Mar 2026 (Mon) 38.73 39.04 38.665 38.985 2,647
6th Mar 2026 (Fri) 38.765 38.77 38.765 38.50 1,375
See more Am Msci C Esg price history

Am Msci C Esg (CNEU) Regulatory News

Date Source Headline
3rd Apr 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Apr 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Apr 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Apr 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Apr 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Apr 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
31st Mar 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
31st Mar 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Mar 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Mar 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci C Esg regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered