Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEU) Share Price

Price $40.1025 on 18-07-2025 at 18:15:13
Change $0.7325 1.86%
Buy $40.175
Sell $40.03
Buy / Sell CNEU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 523.00 at $37.76
Day's Volume: 0
Last Close: $40.1025
Open: $39.37
ISIN: LU2343997487
Day's Range $0.00 - $0.00
52wk Range: $26.33 - $39.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci C Esg (CNEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 523 $37.76 Automatic Execution
 11:57:49 - 04-Jul-25
Buy* 97 $37.76 Automatic Execution
 11:57:32 - 04-Jul-25
Buy* 565 $37.755 Automatic Execution
 11:57:30 - 04-Jul-25
Buy* 186 $37.89 Automatic Execution
 16:28:45 - 01-Jul-25
Buy* 2,787 $37.905 Automatic Execution
 14:33:24 - 01-Jul-25
Sell* 1,882 $37.835 Automatic Execution
 11:53:32 - 01-Jul-25
Sell* 48 $37.835 Automatic Execution
 11:53:30 - 01-Jul-25
Sell* 50 $37.84 Automatic Execution
 11:53:30 - 01-Jul-25
Sell* 123 $37.925 Automatic Execution
 11:52:47 - 01-Jul-25
Sell* 399 $37.925 Automatic Execution
 11:52:47 - 01-Jul-25
See more Am Msci C Esg trades

Am Msci C Esg (CNEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.37 40.1025 39.37 40.1025 0
17th Jul 2025 (Thu) 39.0425 39.37 39.0425 39.37 0
16th Jul 2025 (Wed) 39.1025 39.1025 39.0425 39.0425 0
15th Jul 2025 (Tue) 38.5425 39.1025 38.5425 39.1025 0
14th Jul 2025 (Mon) 38.22 38.5425 38.22 38.5425 0
11th Jul 2025 (Fri) 38.1575 38.22 38.1575 38.22 0
10th Jul 2025 (Thu) 37.7875 38.1575 37.7875 38.1575 0
9th Jul 2025 (Wed) 38.18 38.18 37.7875 37.7875 0
8th Jul 2025 (Tue) 37.9575 38.18 37.9575 38.18 0
7th Jul 2025 (Mon) 37.745 37.9575 37.745 37.9575 0
4th Jul 2025 (Fri) 37.755 37.76 37.755 37.745 1,185
3rd Jul 2025 (Thu) 37.725 37.755 37.725 37.755 0
2nd Jul 2025 (Wed) 37.8325 37.8325 37.725 37.725 0
1st Jul 2025 (Tue) 37.93 37.93 37.835 37.8325 5,598
30th Jun 2025 (Mon) 37.885 37.90 37.885 37.875 553
27th Jun 2025 (Fri) 38.1425 38.1425 38.0175 38.0175 0
26th Jun 2025 (Thu) 38.265 38.28 38.265 38.1425 297
25th Jun 2025 (Wed) 38.1475 38.2575 38.1475 38.2575 0
24th Jun 2025 (Tue) 37.13 38.1475 37.13 38.1475 0
23rd Jun 2025 (Mon) 36.7025 37.13 36.7025 37.13 0
See more Am Msci C Esg price history

Am Msci C Esg (CNEU) Regulatory News

Date Source Headline
16th Jun 2025 8:16 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
16th Jun 2025 8:16 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th Jun 2025 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th Jun 2025 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th Jun 2025 8:07 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th Jun 2025 8:07 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Jun 2025 8:07 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Jun 2025 8:03 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Jun 2025 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Jun 2025 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci C Esg regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered