Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEU) Share Price

Price $36.2725 on 02-06-2025 at 12:07:58
Change $0.00 0%
Buy $36.365
Sell $36.27
Buy / Sell CNEU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,862.00 at $37.30
Day's Volume: 0
Last Close: $36.2725
Open: $36.2725
ISIN: LU2343997487
Day's Range $0.00 - $0.00
52wk Range: $26.33 - $39.165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci C Esg (CNEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,862 $37.30 Automatic Execution
 09:05:43 - 29-May-25
Sell* 77 $36.815 Automatic Execution
 10:43:10 - 27-May-25
Sell* 77 $36.815 Automatic Execution
 10:43:10 - 27-May-25
Buy* 2,799 $37.17 Automatic Execution
 09:56:42 - 22-May-25
Buy* 41 $37.11 Automatic Execution
 16:28:55 - 16-May-25
Buy* 1,130 $37.28 Automatic Execution
 11:53:59 - 16-May-25
Buy* 33 $37.275 Automatic Execution
 11:53:59 - 16-May-25
Buy* 743 $37.155 Automatic Execution
 14:37:52 - 15-May-25
Sell* 74 $37.35 Automatic Execution
 14:47:04 - 14-May-25
Buy* 29 $37.205 Automatic Execution
 16:14:59 - 13-May-25
See more Am Msci C Esg trades

Am Msci C Esg (CNEU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 36.8975 36.8975 36.2725 36.2725 0
29th May 2025 (Thu) 37.30 37.30 37.30 36.8975 2,862
28th May 2025 (Wed) 36.7025 36.7025 36.4575 36.4575 0
27th May 2025 (Tue) 36.815 36.815 36.815 36.7025 154
26th May 2025 (Mon) 37.17 37.17 37.17 37.17 0
23rd May 2025 (Fri) 37.2025 37.2025 37.1225 37.1225 0
22nd May 2025 (Thu) 37.17 37.17 37.17 37.2025 2,799
21st May 2025 (Wed) 37.2925 37.5375 37.2925 37.5375 0
20th May 2025 (Tue) 37.0725 37.2925 37.0725 37.2925 0
19th May 2025 (Mon) 37.1125 37.1125 37.0725 37.0725 0
16th May 2025 (Fri) 37.275 37.28 37.11 37.1125 1,204
15th May 2025 (Thu) 37.155 37.155 37.155 37.0425 743
14th May 2025 (Wed) 37.35 37.35 37.35 37.55 74
13th May 2025 (Tue) 36.885 37.205 36.885 37.175 3,355
12th May 2025 (Mon) 36.895 36.925 36.895 36.995 228
9th May 2025 (Fri) 36.095 36.095 36.095 35.9775 2,500
8th May 2025 (Thu) 35.95 35.95 35.95 35.9075 1,114
7th May 2025 (Wed) 36.4125 36.4125 35.6925 35.6925 0
6th May 2025 (Tue) 36.47 36.515 36.47 36.4125 1,690
5th May 2025 (Mon) 35.575 35.575 35.575 35.575 0
2nd May 2025 (Fri) 35.1075 35.9775 35.1075 35.9775 0
See more Am Msci C Esg price history

Am Msci C Esg (CNEU) Regulatory News

Date Source Headline
29th May 2025 8:11 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
23rd May 2025 8:27 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
23rd May 2025 8:27 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
22nd May 2025 8:28 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
22nd May 2025 8:27 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
21st May 2025 8:27 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
21st May 2025 8:27 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
20th May 2025 8:28 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
20th May 2025 8:28 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
19th May 2025 8:20 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci C Esg regulatory news
FTSE 100 Latest
Value8,781.04
Change8.66

Login to your account

Forgot Password?

Not Registered