Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEU) Share Price

Price $35.9075 on 09-05-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell CNEU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 557.00 at $35.95
Day's Volume: 0
Last Close: $35.9075
Open: $0.00
ISIN: LU2343997487
Day's Range $0.00 - $0.00
52wk Range: $26.33 - $39.165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci C Esg (CNEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 557 $35.95 Automatic Execution
 11:58:30 - 08-May-25
Buy* 557 $35.95 Automatic Execution
 11:58:30 - 08-May-25
Buy* 1,617 $36.515 Automatic Execution
 16:24:11 - 06-May-25
Buy* 73 $36.47 Automatic Execution
 15:47:30 - 06-May-25
Buy* 240 $35.575 Automatic Execution
 14:42:33 - 23-Apr-25
Buy* 82 $34.695 Automatic Execution
 14:04:18 - 22-Apr-25
Sell* 83 $33.90 Automatic Execution
 15:01:47 - 16-Apr-25
Sell* 186 $33.88 Automatic Execution
 11:58:03 - 11-Apr-25
Sell* 82 $33.885 Automatic Execution
 11:58:03 - 11-Apr-25
Buy* 229 $32.005 Automatic Execution
 08:01:02 - 08-Apr-25
See more Am Msci C Esg trades

Am Msci C Esg (CNEU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 35.95 35.95 35.95 35.9075 1,114
7th May 2025 (Wed) 36.4125 36.4125 35.6925 35.6925 0
6th May 2025 (Tue) 36.47 36.515 36.47 36.4125 1,690
5th May 2025 (Mon) 35.575 35.575 35.575 35.575 0
2nd May 2025 (Fri) 35.1075 35.9775 35.1075 35.9775 0
1st May 2025 (Thu) 34.8625 35.1075 34.8625 35.1075 0
30th Apr 2025 (Wed) 35.2775 35.2775 34.8625 34.8625 0
29th Apr 2025 (Tue) 35.295 35.295 35.2775 35.2775 0
28th Apr 2025 (Mon) 35.2925 35.295 35.2925 35.295 0
25th Apr 2025 (Fri) 35.4325 35.4325 35.2925 35.2925 0
24th Apr 2025 (Thu) 35.395 35.4325 35.395 35.4325 0
23rd Apr 2025 (Wed) 35.575 35.575 35.575 35.395 240
22nd Apr 2025 (Tue) 34.585 34.695 34.585 34.6575 247
21st Apr 2025 (Mon) 33.8925 33.8925 33.8925 33.8925 0
18th Apr 2025 (Fri) 33.8925 33.8925 33.8925 33.8925 0
17th Apr 2025 (Thu) 34.0325 34.0325 33.8925 33.8925 0
16th Apr 2025 (Wed) 33.90 33.90 33.90 34.0325 83
15th Apr 2025 (Tue) 34.765 34.765 34.585 34.585 0
14th Apr 2025 (Mon) 33.46 34.765 33.46 34.765 0
11th Apr 2025 (Fri) 33.885 33.885 33.88 33.46 268
10th Apr 2025 (Thu) 31.42 32.8175 31.42 32.8175 0
9th Apr 2025 (Wed) 31.86 31.86 31.365 31.42 4,348
See more Am Msci C Esg price history

Am Msci C Esg (CNEU) Regulatory News

Date Source Headline
8th May 2025 8:28 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
8th May 2025 8:28 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
7th May 2025 8:28 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
7th May 2025 8:28 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
6th May 2025 8:27 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
6th May 2025 8:27 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
5th May 2025 8:26 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
5th May 2025 8:26 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
2nd May 2025 8:26 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
2nd May 2025 8:26 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci C Esg regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered