| Price | $36.03 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.6625 -1.81% |
| Buy | $36.105 |
| Sell | $35.94 |
| Buy / Sell CNEU Shares | |
| Last Trade: | Sell 78.00 at $36.03 |
| Day's Volume: | 4,999 |
| Last Close: | $36.03 |
| Open: | $35.93 |
| ISIN: | LU2343997487 |
| Day's Range | $35.715 - $36.12 |
| 52wk Range: | $26.33 - $39.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.86795 |
| Shares in Issue: | N/A |
Am Msci C Esg (CNEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $36.03 | Uncrossing Trade |
16:35:14 - 03-Apr-25 |
| Sell* | 117 | $35.955 | Automatic Execution |
16:29:23 - 03-Apr-25 |
| Sell* | 188 | $35.955 | Automatic Execution |
16:22:35 - 03-Apr-25 |
| Buy* | 246 | $36.04 | Automatic Execution |
16:04:13 - 03-Apr-25 |
| Sell* | 195 | $35.98 | Automatic Execution |
15:55:05 - 03-Apr-25 |
| Sell* | 219 | $36.03 | Automatic Execution |
15:42:43 - 03-Apr-25 |
| Buy* | 203 | $36.12 | Automatic Execution |
15:19:22 - 03-Apr-25 |
| Buy* | 305 | $35.99 | Automatic Execution |
15:06:59 - 03-Apr-25 |
| Buy* | 232 | $35.95 | Automatic Execution |
14:52:12 - 03-Apr-25 |
| Buy* | 188 | $35.805 | Automatic Execution |
14:30:43 - 03-Apr-25 |
