| Price | $41.15 on 16-12-2025 at 14:42:19 |
|---|---|
| Change | $-0.7125 -1.7% |
| Buy | $41.31 |
| Sell | $41.155 |
| Last Trade: | Sell 20.00 at $41.15 |
| Day's Volume: | 3,002 |
| Last Close: | $41.8625 |
| Open: | $41.16 |
| ISIN: | LU2343997487 |
| Day's Range | $41.15 - $41.19 |
| 52wk Range: | $29.955 - $46.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.16466 |
| Shares in Issue: | N/A |
Am Msci C Esg (CNEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $41.15 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 473 | $41.19 | Automatic Execution |
11:56:11 - 16-Dec-25 |
| Buy* | 2,509 | $41.16 | Automatic Execution |
09:03:10 - 16-Dec-25 |
| Buy* | 457 | $42.045 | Automatic Execution |
11:55:55 - 15-Dec-25 |
| Buy* | 164 | $42.04 | Automatic Execution |
11:55:30 - 15-Dec-25 |
| Buy* | 432 | $42.715 | Automatic Execution |
11:56:30 - 12-Dec-25 |
| Buy* | 187 | $42.715 | Automatic Execution |
11:56:30 - 12-Dec-25 |
| Buy* | 219 | $42.70 | Automatic Execution |
11:56:00 - 12-Dec-25 |
| Buy* | 164 | $42.375 | Automatic Execution |
14:01:24 - 10-Dec-25 |
| Buy* | 3 | $42.17 | Automatic Execution |
08:04:27 - 10-Dec-25 |
Am Msci C Esg (CNEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 8:09 am | EQS | Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s) |
| 5th Dec 2025 8:09 am | EQS | Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s) |
| 4th Dec 2025 8:09 am | EQS | Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s) |
| 4th Dec 2025 8:09 am | EQS | Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s) |
| 3rd Dec 2025 8:14 am | EQS | Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s) |
| 3rd Dec 2025 8:14 am | EQS | Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s) |
| 2nd Dec 2025 8:09 am | EQS | Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s) |
| 2nd Dec 2025 8:09 am | EQS | Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s) |
| 1st Dec 2025 8:09 am | EQS | Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s) |
| 1st Dec 2025 8:09 am | EQS | Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s) |
