Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEG) Share Price

Price 2,804.00p on 21-05-2026 at 16:55:13
Change -53.25p -1.86%
Buy 2,808.00p
Sell 2,802.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 262.00 at 2,804.00p
Day's Volume: 74,677
Last Close: 2,805.25p
Open: 2,798.50p
ISIN: LU2343997487
Day's Range 2,793.50p - 2,806.50p
52wk Range: 2,685.50p - 3,495.00p
Market Capitalisation: £N/A
VWAP: 2,798.69191p
Shares in Issue: N/A

Am Msci C Esg (CNEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 262 2,804.00p Automatic Execution
 16:20:11 - 21-May-26
Sell* 394 2,802.50p Automatic Execution
 13:20:49 - 21-May-26
Sell* 608 2,802.50p Automatic Execution
 13:12:48 - 21-May-26
Buy* 1,479 2,798.50p Automatic Execution
 11:58:30 - 21-May-26
Buy* 326 2,799.00p Automatic Execution
 11:58:29 - 21-May-26
Sell* 370 2,795.50p Automatic Execution
 11:58:29 - 21-May-26
Sell* 87 2,795.50p Automatic Execution
 11:58:19 - 21-May-26
Sell* 701 2,795.50p Automatic Execution
 11:58:19 - 21-May-26
Sell* 88 2,795.50p Automatic Execution
 11:58:09 - 21-May-26
Sell* 178 2,795.50p Automatic Execution
 11:57:59 - 21-May-26
See more Am Msci C Esg trades

Am Msci C Esg (CNEG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,867.00 2,868.50 2,846.00 2,858.50 11,426
19th May 2026 (Tue) 2,873.00 2,876.00 2,871.00 2,873.00 6,393
18th May 2026 (Mon) 2,873.50 2,875.00 2,860.50 2,861.00 6,867
15th May 2026 (Fri) 2,909.50 2,911.50 2,892.50 2,892.50 3,469
14th May 2026 (Thu) 2,931.50 2,943.00 2,931.50 2,945.50 2,587
13th May 2026 (Wed) 2,934.00 2,942.50 2,917.50 3,027.25 41,513
12th May 2026 (Tue) 2,935.00 2,936.00 2,906.50 2,918.50 9,021
11th May 2026 (Mon) 2,927.00 2,945.50 2,927.00 2,945.50 4,236
8th May 2026 (Fri) 2,936.50 2,941.50 2,934.50 2,934.50 8,140
7th May 2026 (Thu) 2,931.00 2,933.50 2,929.00 2,929.00 5,028
6th May 2026 (Wed) 2,891.50 2,919.00 2,891.50 2,919.00 1,275
5th May 2026 (Tue) 2,877.00 2,881.00 2,874.50 2,874.50 3,395
4th May 2026 (Mon) 2,865.50 2,865.50 2,865.50 2,865.50 0
1st May 2026 (Fri) 2,864.50 2,866.00 2,863.50 2,865.50 3,729
30th Apr 2026 (Thu) 2,849.50 2,864.00 2,849.50 2,865.75 1,893
29th Apr 2026 (Wed) 2,879.50 2,879.50 2,861.00 2,863.00 3,876
28th Apr 2026 (Tue) 2,843.00 2,844.00 2,841.50 2,841.50 681
27th Apr 2026 (Mon) 2,868.50 2,876.00 2,868.50 2,868.25 245
24th Apr 2026 (Fri) 2,886.00 2,894.50 2,886.00 2,894.50 1,563
23rd Apr 2026 (Thu) 2,893.00 2,899.50 2,893.00 2,899.50 3,343
22nd Apr 2026 (Wed) 2,932.00 2,946.50 2,932.00 2,939.00 3,975
21st Apr 2026 (Tue) 2,992.00 2,993.50 2,961.00 2,961.00 2,017
See more Am Msci C Esg price history

Am Msci C Esg (CNEG) Regulatory News

Date Source Headline
8th May 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
8th May 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
7th May 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
7th May 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th May 2026 11:05 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th May 2026 11:04 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th May 2026 8:13 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th May 2026 8:13 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Apr 2026 8:13 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Apr 2026 8:13 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci C Esg regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered