Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEG) Share Price

Price 2,741.50p on 10-07-2026 at 19:07:41
Change 4.00p 0.15%
Buy 2,739.00p
Sell 2,732.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 749.00 at 2,741.50p
Day's Volume: 10,014
Last Close: 2,741.50p
Open: 2,729.00p
ISIN: LU2343997487
Day's Range 2,729.00p - 2,746.50p
52wk Range: 2,530.00p - 3,495.00p
Market Capitalisation: £N/A
VWAP: 2,742.62827p
Shares in Issue: N/A

Am Msci C Esg (CNEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 749 2,741.50p Suspected BUY Trade
 16:35:00 - 10-Jul-26
Buy* 72 2,736.00p Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 50 2,736.00p Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 50 2,736.00p Automatic Execution
 16:28:55 - 10-Jul-26
Sell* 506 2,738.50p Automatic Execution
 15:58:26 - 10-Jul-26
Sell* 250 2,732.50p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 150 2,732.50p Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 3,849 2,746.50p Automatic Execution
 15:11:50 - 10-Jul-26
Buy* 3,849 2,742.00p Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 232 2,738.50p Automatic Execution
 14:52:03 - 10-Jul-26
See more Am Msci C Esg trades

Am Msci C Esg (CNEG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,729.00 2,746.50 2,729.00 2,741.50 10,014
9th Jul 2026 (Thu) 2,712.00 2,737.50 2,712.00 2,737.50 1,374
8th Jul 2026 (Wed) 2,761.00 2,761.00 2,728.00 2,730.00 1,899
7th Jul 2026 (Tue) 2,663.00 2,682.50 2,657.00 2,681.00 1,878
6th Jul 2026 (Mon) 2,659.00 2,659.00 2,650.50 2,651.00 6,098
3rd Jul 2026 (Fri) 2,650.00 2,650.00 2,622.50 2,643.50 15,964
2nd Jul 2026 (Thu) 2,603.00 2,604.00 2,597.00 2,597.00 3,364
1st Jul 2026 (Wed) 2,606.50 2,664.50 2,600.50 2,649.00 142,062
30th Jun 2026 (Tue) 2,618.00 2,626.50 2,618.00 2,626.50 41,497
29th Jun 2026 (Mon) 2,605.00 2,614.50 2,603.50 2,614.50 4,690
26th Jun 2026 (Fri) 2,539.00 2,583.00 2,530.00 2,577.50 18,801
25th Jun 2026 (Thu) 2,611.50 2,612.00 2,582.50 2,582.50 1,080
24th Jun 2026 (Wed) 2,653.00 2,657.50 2,653.00 2,663.00 6,598
23rd Jun 2026 (Tue) 2,649.00 2,657.00 2,639.00 2,646.50 92,773
22nd Jun 2026 (Mon) 2,709.00 2,713.00 2,691.00 2,691.00 13,998
19th Jun 2026 (Fri) 2,717.50 2,720.50 2,705.00 2,705.00 14,025
18th Jun 2026 (Thu) 2,717.00 2,726.50 2,714.00 2,725.50 24,249
17th Jun 2026 (Wed) 2,734.00 2,750.50 2,733.00 2,733.00 14,777
16th Jun 2026 (Tue) 2,757.50 2,759.00 2,741.50 2,741.50 3,352
15th Jun 2026 (Mon) 2,802.00 2,822.50 2,801.50 2,822.50 9,827
12th Jun 2026 (Fri) 2,796.50 2,800.50 2,779.50 2,779.50 6,222
11th Jun 2026 (Thu) 2,746.00 2,757.50 2,726.00 2,726.00 7,485
See more Am Msci C Esg price history

Am Msci C Esg (CNEG) Regulatory News

Date Source Headline
8th Jul 2026 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
6th Jul 2026 8:18 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Jul 2026 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Jul 2026 8:10 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Jul 2026 8:18 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
29th Jun 2026 8:13 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
26th Jun 2026 8:19 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
25th Jun 2026 8:06 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
24th Jun 2026 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
23rd Jun 2026 8:12 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci C Esg regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered