Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEG) Share Price

Price 2,692.00p on 28-09-2026 at 18:35:13
Change 13.75p 0.51%
Buy 2,694.00p
Sell 2,690.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 172.00 at 2,692.00p
Day's Volume: 779
Last Close: 2,692.25p
Open: 2,691.50p
ISIN: LU2343997487
Day's Range 2,691.00p - 2,692.00p
52wk Range: 2,530.00p - 3,495.00p
Market Capitalisation: £N/A
VWAP: 2,691.60719p
Shares in Issue: N/A

Am Msci C Esg (CNEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 172 2,692.00p Automatic Execution
 11:57:30 - 28-Sep-26
Buy* 153 2,691.00p Automatic Execution
 11:57:16 - 28-Sep-26
Buy* 155 2,691.50p Automatic Execution
 11:56:42 - 28-Sep-26
Buy* 148 2,692.00p Automatic Execution
 11:55:58 - 28-Sep-26
Buy* 151 2,691.50p Automatic Execution
 11:55:15 - 28-Sep-26
Sell* 124 2,678.50p Uncrossing Trade
 16:35:26 - 25-Sep-26
Sell* 144 2,678.50p Automatic Execution
 11:58:30 - 25-Sep-26
Sell* 280 2,678.50p Automatic Execution
 11:58:12 - 25-Sep-26
Sell* 140 2,678.50p Automatic Execution
 11:57:24 - 25-Sep-26
Sell* 146 2,679.00p Automatic Execution
 11:56:25 - 25-Sep-26
See more Am Msci C Esg trades

Am Msci C Esg (CNEG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,691.50 2,692.00 2,691.00 2,692.25 779
25th Sep 2026 (Fri) 2,675.50 2,679.00 2,675.50 2,678.50 1,114
24th Sep 2026 (Thu) 2,692.00 2,692.00 2,692.00 2,692.00 88
23rd Sep 2026 (Wed) 2,721.50 2,721.50 2,706.00 2,706.00 2,413
22nd Sep 2026 (Tue) 2,727.50 2,754.50 2,727.50 2,739.50 4,613
21st Sep 2026 (Mon) 2,721.00 2,721.00 2,708.50 2,708.50 454
18th Sep 2026 (Fri) 2,685.50 2,685.50 2,685.00 2,677.50 707
17th Sep 2026 (Thu) 2,656.00 2,668.50 2,656.00 2,668.50 1,069
16th Sep 2026 (Wed) 2,657.50 2,659.50 2,641.50 2,641.50 3,774
15th Sep 2026 (Tue) 2,670.50 2,673.50 2,666.00 2,668.50 13,198
14th Sep 2026 (Mon) 2,669.00 2,684.00 2,665.00 2,684.00 7,176
11th Sep 2026 (Fri) 2,657.50 2,658.50 2,653.00 2,653.50 7,432
10th Sep 2026 (Thu) 2,649.00 2,649.50 2,638.50 2,638.50 1,649
9th Sep 2026 (Wed) 2,680.00 2,680.00 2,670.50 2,670.50 715
8th Sep 2026 (Tue) 2,714.00 2,714.00 2,713.50 2,713.50 1,079
7th Sep 2026 (Mon) 2,716.50 2,716.50 2,708.00 2,711.50 3,368
4th Sep 2026 (Fri) 2,762.00 2,769.00 2,754.00 2,769.00 100,505
3rd Sep 2026 (Thu) 2,712.50 2,720.50 2,711.50 2,720.50 4,255
2nd Sep 2026 (Wed) 2,728.50 2,758.00 2,728.50 2,754.50 2,066
1st Sep 2026 (Tue) 2,728.00 2,728.00 2,727.00 2,747.00 1,265
31st Aug 2026 (Mon) 2,800.00 2,800.00 2,800.00 2,800.00 0
See more Am Msci C Esg price history

Am Msci C Esg (CNEG) Regulatory News

Date Source Headline
28th Sep 2026 8:07 am EQS Amundi MSCI China ESG Selection UCITS ETF Acc: Net Asset Value(s)
25th Sep 2026 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2026 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF Acc: Net Asset Value(s)
21st Sep 2026 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF Acc: Net Asset Value(s)
18th Sep 2026 8:06 am EQS Amundi MSCI China ESG Selection UCITS ETF Acc: Net Asset Value(s)
17th Sep 2026 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF Acc: Net Asset Value(s)
15th Sep 2026 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF Acc: Net Asset Value(s)
14th Sep 2026 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF Acc: Net Asset Value(s)
10th Sep 2026 8:06 am EQS Amundi MSCI China ESG Selection UCITS ETF Acc: Net Asset Value(s)
9th Sep 2026 8:07 am EQS Amundi MSCI China ESG Selection UCITS ETF Acc: Net Asset Value(s)
See more Am Msci C Esg regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered