Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,729.00 2,746.50 2,729.00 2,741.50 10,014
9th Jul 2026 (Thu) 2,712.00 2,737.50 2,712.00 2,737.50 1,374
8th Jul 2026 (Wed) 2,761.00 2,761.00 2,728.00 2,730.00 1,899
7th Jul 2026 (Tue) 2,663.00 2,682.50 2,657.00 2,681.00 1,878
6th Jul 2026 (Mon) 2,659.00 2,659.00 2,650.50 2,651.00 6,098
3rd Jul 2026 (Fri) 2,650.00 2,650.00 2,622.50 2,643.50 15,964
2nd Jul 2026 (Thu) 2,603.00 2,604.00 2,597.00 2,597.00 3,364
1st Jul 2026 (Wed) 2,606.50 2,664.50 2,600.50 2,649.00 142,062
30th Jun 2026 (Tue) 2,618.00 2,626.50 2,618.00 2,626.50 41,497
29th Jun 2026 (Mon) 2,605.00 2,614.50 2,603.50 2,614.50 4,690
26th Jun 2026 (Fri) 2,539.00 2,583.00 2,530.00 2,577.50 18,801
25th Jun 2026 (Thu) 2,611.50 2,612.00 2,582.50 2,582.50 1,080
24th Jun 2026 (Wed) 2,653.00 2,657.50 2,653.00 2,663.00 6,598
23rd Jun 2026 (Tue) 2,649.00 2,657.00 2,639.00 2,646.50 92,773
22nd Jun 2026 (Mon) 2,709.00 2,713.00 2,691.00 2,691.00 13,998
19th Jun 2026 (Fri) 2,717.50 2,720.50 2,705.00 2,705.00 14,025
18th Jun 2026 (Thu) 2,717.00 2,726.50 2,714.00 2,725.50 24,249
17th Jun 2026 (Wed) 2,734.00 2,750.50 2,733.00 2,733.00 14,777
16th Jun 2026 (Tue) 2,757.50 2,759.00 2,741.50 2,741.50 3,352
15th Jun 2026 (Mon) 2,802.00 2,822.50 2,801.50 2,822.50 9,827
12th Jun 2026 (Fri) 2,796.50 2,800.50 2,779.50 2,779.50 6,222
11th Jun 2026 (Thu) 2,746.00 2,757.50 2,726.00 2,726.00 7,485
10th Jun 2026 (Wed) 2,764.00 2,800.50 2,763.50 2,800.50 13,847
9th Jun 2026 (Tue) 2,801.50 2,801.50 2,761.00 2,775.50 13,260
8th Jun 2026 (Mon) 2,773.50 2,798.00 2,773.50 2,798.00 16,446
5th Jun 2026 (Fri) 2,817.50 2,818.50 2,800.50 2,800.50 15,510
4th Jun 2026 (Thu) 2,843.00 2,857.50 2,840.00 2,850.50 9,339
3rd Jun 2026 (Wed) 2,872.00 2,877.00 2,861.00 2,861.50 3,226
2nd Jun 2026 (Tue) 2,939.50 2,946.00 2,921.00 2,946.00 15,465
1st Jun 2026 (Mon) 2,829.00 2,829.00 2,812.00 2,814.50 2,423
29th May 2026 (Fri) 2,799.00 2,799.00 2,789.50 2,795.00 7,334
28th May 2026 (Thu) 2,770.00 2,783.00 2,770.00 2,781.50 6,797
27th May 2026 (Wed) 2,797.00 2,820.00 2,791.00 2,820.00 63,101
26th May 2026 (Tue) 2,815.50 2,818.00 2,805.50 2,805.50 4,640
25th May 2026 (Mon) 2,789.75 2,789.75 2,789.75 2,789.75 0
22nd May 2026 (Fri) 2,806.00 2,806.00 2,756.50 2,789.75 42,390
21st May 2026 (Thu) 2,798.50 2,806.50 2,793.50 2,805.25 74,677
20th May 2026 (Wed) 2,867.00 2,868.50 2,846.00 2,858.50 11,426
19th May 2026 (Tue) 2,873.00 2,876.00 2,871.00 2,873.00 6,393
18th May 2026 (Mon) 2,873.50 2,875.00 2,860.50 2,861.00 6,867
15th May 2026 (Fri) 2,909.50 2,911.50 2,892.50 2,892.50 3,469
14th May 2026 (Thu) 2,931.50 2,943.00 2,931.50 2,945.50 2,587
13th May 2026 (Wed) 2,934.00 2,942.50 2,917.50 3,027.25 41,513
12th May 2026 (Tue) 2,935.00 2,936.00 2,906.50 2,918.50 9,021
11th May 2026 (Mon) 2,927.00 2,945.50 2,927.00 2,945.50 4,236
FTSE 100 Latest
Value10,497.29
Change24.84