| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,691.50 | 2,692.00 | 2,691.00 | 2,692.25 | 779 |
| 25th Sep 2026 (Fri) | 2,675.50 | 2,679.00 | 2,675.50 | 2,678.50 | 1,114 |
| 24th Sep 2026 (Thu) | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 88 |
| 23rd Sep 2026 (Wed) | 2,721.50 | 2,721.50 | 2,706.00 | 2,706.00 | 2,413 |
| 22nd Sep 2026 (Tue) | 2,727.50 | 2,754.50 | 2,727.50 | 2,739.50 | 4,613 |
| 21st Sep 2026 (Mon) | 2,721.00 | 2,721.00 | 2,708.50 | 2,708.50 | 454 |
| 18th Sep 2026 (Fri) | 2,685.50 | 2,685.50 | 2,685.00 | 2,677.50 | 707 |
| 17th Sep 2026 (Thu) | 2,656.00 | 2,668.50 | 2,656.00 | 2,668.50 | 1,069 |
| 16th Sep 2026 (Wed) | 2,657.50 | 2,659.50 | 2,641.50 | 2,641.50 | 3,774 |
| 15th Sep 2026 (Tue) | 2,670.50 | 2,673.50 | 2,666.00 | 2,668.50 | 13,198 |
| 14th Sep 2026 (Mon) | 2,669.00 | 2,684.00 | 2,665.00 | 2,684.00 | 7,176 |
| 11th Sep 2026 (Fri) | 2,657.50 | 2,658.50 | 2,653.00 | 2,653.50 | 7,432 |
| 10th Sep 2026 (Thu) | 2,649.00 | 2,649.50 | 2,638.50 | 2,638.50 | 1,649 |
| 9th Sep 2026 (Wed) | 2,680.00 | 2,680.00 | 2,670.50 | 2,670.50 | 715 |
| 8th Sep 2026 (Tue) | 2,714.00 | 2,714.00 | 2,713.50 | 2,713.50 | 1,079 |
| 7th Sep 2026 (Mon) | 2,716.50 | 2,716.50 | 2,708.00 | 2,711.50 | 3,368 |
| 4th Sep 2026 (Fri) | 2,762.00 | 2,769.00 | 2,754.00 | 2,769.00 | 100,505 |
| 3rd Sep 2026 (Thu) | 2,712.50 | 2,720.50 | 2,711.50 | 2,720.50 | 4,255 |
| 2nd Sep 2026 (Wed) | 2,728.50 | 2,758.00 | 2,728.50 | 2,754.50 | 2,066 |
| 1st Sep 2026 (Tue) | 2,728.00 | 2,728.00 | 2,727.00 | 2,747.00 | 1,265 |
| 31st Aug 2026 (Mon) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 28th Aug 2026 (Fri) | 2,769.50 | 2,800.00 | 2,769.00 | 2,800.00 | 1,417 |
| 27th Aug 2026 (Thu) | 2,766.00 | 2,766.00 | 2,755.00 | 2,755.00 | 256 |
| 26th Aug 2026 (Wed) | 2,772.00 | 2,772.00 | 2,771.50 | 2,782.00 | 2,496 |
| 25th Aug 2026 (Tue) | 2,770.00 | 2,771.00 | 2,763.50 | 2,767.50 | 2,471 |
| 24th Aug 2026 (Mon) | 2,748.00 | 2,755.50 | 2,748.00 | 2,760.00 | 2,199 |
| 21st Aug 2026 (Fri) | 2,774.00 | 2,812.50 | 2,774.00 | 2,812.50 | 0 |
| 20th Aug 2026 (Thu) | 2,792.00 | 2,793.50 | 2,774.00 | 2,774.00 | 5,516 |
| 19th Aug 2026 (Wed) | 2,781.50 | 2,800.00 | 2,781.50 | 2,800.00 | 974 |
| 18th Aug 2026 (Tue) | 2,797.00 | 2,798.00 | 2,772.00 | 2,772.00 | 654 |
| 17th Aug 2026 (Mon) | 2,795.00 | 2,806.00 | 2,795.00 | 2,806.00 | 414 |
| 14th Aug 2026 (Fri) | 2,780.50 | 2,783.00 | 2,779.50 | 2,783.00 | 1,374 |
| 13th Aug 2026 (Thu) | 2,804.50 | 2,804.50 | 2,798.50 | 2,798.50 | 9,853 |
| 12th Aug 2026 (Wed) | 2,826.00 | 2,826.00 | 2,811.50 | 2,811.50 | 3,210 |
| 11th Aug 2026 (Tue) | 2,869.00 | 2,869.00 | 2,857.00 | 2,861.00 | 2,257 |
| 10th Aug 2026 (Mon) | 2,909.00 | 2,912.50 | 2,899.00 | 2,911.50 | 2,851 |
| 7th Aug 2026 (Fri) | 2,901.50 | 2,901.50 | 2,901.50 | 2,901.50 | 84 |
| 6th Aug 2026 (Thu) | 2,872.00 | 2,880.50 | 2,872.00 | 2,880.50 | 1,135 |
| 5th Aug 2026 (Wed) | 2,908.00 | 2,909.00 | 2,899.50 | 2,899.50 | 12,954 |
| 4th Aug 2026 (Tue) | 2,902.50 | 2,908.50 | 2,889.50 | 2,908.50 | 6,665 |
| 3rd Aug 2026 (Mon) | 2,906.50 | 2,921.00 | 2,904.50 | 2,921.00 | 2,214 |
| 31st Jul 2026 (Fri) | 2,879.00 | 2,879.00 | 2,863.50 | 2,863.50 | 3,771 |
| 30th Jul 2026 (Thu) | 2,885.50 | 2,886.50 | 2,867.00 | 2,875.50 | 7,154 |
| 29th Jul 2026 (Wed) | 2,883.00 | 2,883.50 | 2,881.00 | 2,893.25 | 2,836 |