Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 749 2,741.50p Suspected BUY Trade
 16:35:00 - 10-Jul-26
Buy* 72 2,736.00p Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 50 2,736.00p Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 50 2,736.00p Automatic Execution
 16:28:55 - 10-Jul-26
Sell* 506 2,738.50p Automatic Execution
 15:58:26 - 10-Jul-26
Sell* 250 2,732.50p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 150 2,732.50p Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 3,849 2,746.50p Automatic Execution
 15:11:50 - 10-Jul-26
Buy* 3,849 2,742.00p Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 232 2,738.50p Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 48 2,729.50p Automatic Execution
 11:58:30 - 10-Jul-26
Sell* 50 2,729.50p Automatic Execution
 11:58:00 - 10-Jul-26
Sell* 53 2,729.50p Automatic Execution
 11:57:12 - 10-Jul-26
Sell* 52 2,729.50p Automatic Execution
 11:56:27 - 10-Jul-26
Sell* 54 2,729.00p Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 469 2,737.50p Suspected BUY Trade
 16:35:11 - 09-Jul-26
Buy* 50 2,726.50p Automatic Execution
 14:30:46 - 09-Jul-26
Buy* 50 2,726.50p Automatic Execution
 14:30:46 - 09-Jul-26
Buy* 50 2,726.50p Automatic Execution
 14:30:46 - 09-Jul-26
Sell* 147 2,713.00p Automatic Execution
 11:58:30 - 09-Jul-26
Sell* 157 2,713.00p Automatic Execution
 11:58:12 - 09-Jul-26
Sell* 149 2,712.50p Automatic Execution
 11:57:24 - 09-Jul-26
Sell* 154 2,712.50p Automatic Execution
 11:56:19 - 09-Jul-26
Sell* 148 2,712.00p Automatic Execution
 11:55:30 - 09-Jul-26
Sell* 110 2,730.00p Uncrossing Trade
 16:35:25 - 08-Jul-26
Buy* 340 2,728.00p Automatic Execution
 16:28:55 - 08-Jul-26
Buy* 250 2,728.00p Automatic Execution
 16:28:55 - 08-Jul-26
Buy* 43 2,735.00p Suspected BUY Trade
 13:34:21 - 08-Jul-26
Sell* 217 2,761.00p Automatic Execution
 09:16:53 - 08-Jul-26
Sell* 373 2,761.00p Automatic Execution
 09:16:52 - 08-Jul-26
Sell* 566 2,761.00p Automatic Execution
 09:16:52 - 08-Jul-26
Buy* 274 2,681.00p Suspected BUY Trade
 16:35:25 - 07-Jul-26
Buy* 184 2,657.00p Automatic Execution
 16:28:58 - 07-Jul-26
Buy* 50 2,657.50p Automatic Execution
 16:28:57 - 07-Jul-26
Buy* 100 2,657.50p Automatic Execution
 16:28:57 - 07-Jul-26
Buy* 50 2,657.50p Automatic Execution
 16:28:57 - 07-Jul-26
Buy* 100 2,657.50p Automatic Execution
 16:28:57 - 07-Jul-26
Buy* 50 2,657.50p Automatic Execution
 16:28:55 - 07-Jul-26
Buy* 200 2,657.50p Automatic Execution
 16:28:55 - 07-Jul-26
Sell* 795 2,682.50p Automatic Execution
 14:50:35 - 07-Jul-26
Buy* 18 2,663.50p Automatic Execution
 11:58:30 - 07-Jul-26
Buy* 15 2,663.50p Automatic Execution
 11:57:45 - 07-Jul-26
Buy* 14 2,663.00p Automatic Execution
 11:57:06 - 07-Jul-26
Sell* 14 2,663.00p Automatic Execution
 11:56:27 - 07-Jul-26
Buy* 14 2,663.00p Automatic Execution
 11:55:24 - 07-Jul-26
Sell* 137 2,651.00p Uncrossing Trade
 16:35:04 - 06-Jul-26
Buy* 1 2,652.50p Automatic Execution
 16:18:16 - 06-Jul-26
Buy* 262 2,656.00p Automatic Execution
 14:52:28 - 06-Jul-26
Buy* 98 2,656.00p Automatic Execution
 14:52:28 - 06-Jul-26
Buy* 499 2,653.50p Automatic Execution
 14:50:13 - 06-Jul-26
Buy* 19 2,653.00p Automatic Execution
 14:45:46 - 06-Jul-26
Buy* 122 2,653.50p Automatic Execution
 14:45:39 - 06-Jul-26
Buy* 2 2,652.50p Automatic Execution
 14:41:48 - 06-Jul-26
Buy* 499 2,654.00p Automatic Execution
 14:35:28 - 06-Jul-26
Sell* 499 2,655.50p Automatic Execution
 14:34:58 - 06-Jul-26
Sell* 2 2,656.00p Automatic Execution
 14:34:41 - 06-Jul-26
Sell* 499 2,656.00p Automatic Execution
 14:34:39 - 06-Jul-26
Buy* 499 2,655.50p Automatic Execution
 14:34:37 - 06-Jul-26
Buy* 341 2,650.50p Automatic Execution
 14:30:35 - 06-Jul-26
Buy* 150 2,651.00p Automatic Execution
 14:30:09 - 06-Jul-26
Buy* 314 2,652.00p Automatic Execution
 14:30:09 - 06-Jul-26
Buy* 416 2,651.00p Automatic Execution
 14:30:09 - 06-Jul-26
Buy* 74 2,652.50p Automatic Execution
 14:30:08 - 06-Jul-26
Buy* 307 2,651.00p Automatic Execution
 14:30:07 - 06-Jul-26
Buy* 100 2,651.00p Automatic Execution
 14:30:07 - 06-Jul-26
Buy* 92 2,651.00p Automatic Execution
 14:30:07 - 06-Jul-26
Sell* 46 2,651.50p Automatic Execution
 13:47:10 - 06-Jul-26
Sell* 210 2,651.50p Automatic Execution
 13:47:10 - 06-Jul-26
Sell* 750 2,651.50p Automatic Execution
 13:47:10 - 06-Jul-26
Buy* 160 2,659.00p Automatic Execution
 12:15:10 - 06-Jul-26
Buy* 545 2,643.50p Suspected BUY Trade
 16:35:01 - 03-Jul-26
Buy* 25 2,627.50p Automatic Execution
 16:18:18 - 03-Jul-26
Buy* 50 2,630.00p Automatic Execution
 16:18:16 - 03-Jul-26
Buy* 1 2,630.50p Automatic Execution
 16:17:36 - 03-Jul-26
Buy* 100 2,630.50p Automatic Execution
 16:17:36 - 03-Jul-26
Buy* 201 2,631.00p Automatic Execution
 16:17:04 - 03-Jul-26
Buy* 103 2,631.50p Automatic Execution
 16:12:01 - 03-Jul-26
Buy* 300 2,631.50p Automatic Execution
 16:12:01 - 03-Jul-26
Sell* 588 2,622.50p Automatic Execution
 11:58:30 - 03-Jul-26
Sell* 282 2,623.50p Automatic Execution
 11:57:49 - 03-Jul-26
Sell* 306 2,623.50p Automatic Execution
 11:57:49 - 03-Jul-26
Sell* 899 2,627.50p Automatic Execution
 11:57:30 - 03-Jul-26
Sell* 906 2,626.50p Automatic Execution
 11:57:00 - 03-Jul-26
Buy* 316 2,627.00p Automatic Execution
 11:56:00 - 03-Jul-26
Sell* 226 2,627.00p Automatic Execution
 11:56:00 - 03-Jul-26
Sell* 896 2,627.50p Automatic Execution
 11:55:27 - 03-Jul-26
Sell* 19 2,636.00p Automatic Execution
 08:42:11 - 03-Jul-26
Buy* 95 2,643.50p Automatic Execution
 08:41:54 - 03-Jul-26
Buy* 93 2,642.00p Automatic Execution
 08:37:19 - 03-Jul-26
Buy* 97 2,641.50p Automatic Execution
 08:32:44 - 03-Jul-26
Sell* 821 2,639.50p Automatic Execution
 08:28:38 - 03-Jul-26
Sell* 4,038 2,639.50p Automatic Execution
 08:28:38 - 03-Jul-26
Buy* 99 2,642.50p Automatic Execution
 08:28:10 - 03-Jul-26
Buy* 101 2,643.50p Automatic Execution
 08:23:35 - 03-Jul-26
Buy* 98 2,641.00p Automatic Execution
 08:19:00 - 03-Jul-26
Sell* 534 2,597.00p Uncrossing Trade
 16:35:10 - 02-Jul-26
Buy* 164 2,604.00p Automatic Execution
 16:28:55 - 02-Jul-26
Sell* 322 2,600.00p Automatic Execution
 11:58:30 - 02-Jul-26
Sell* 293 2,601.00p Automatic Execution
 11:58:12 - 02-Jul-26
Sell* 129 2,601.00p Automatic Execution
 11:58:12 - 02-Jul-26
Sell* 120 2,603.00p Automatic Execution
 11:57:24 - 02-Jul-26
Sell* 507 2,603.00p Automatic Execution
 11:57:24 - 02-Jul-26
Sell* 641 2,603.00p Automatic Execution
 11:56:36 - 02-Jul-26
Sell* 654 2,603.00p Automatic Execution
 11:55:48 - 02-Jul-26
Sell* 1,906 2,649.00p Uncrossing Trade
 16:35:07 - 01-Jul-26
Sell* 1,000 2,664.50p Automatic Execution
 16:28:45 - 01-Jul-26
Sell* 1,000 2,663.50p Automatic Execution
 16:28:45 - 01-Jul-26
Buy* 434 2,631.50p Automatic Execution
 14:38:32 - 01-Jul-26
Sell* 2,185 2,600.50p Automatic Execution
 14:32:34 - 01-Jul-26
Buy* 505 2,612.00p Automatic Execution
 14:31:51 - 01-Jul-26
Buy* 1,000 2,612.00p Automatic Execution
 14:31:51 - 01-Jul-26
Buy* 1,000 2,612.00p Automatic Execution
 14:31:51 - 01-Jul-26
Buy* 5,576 2,621.50p Automatic Execution
 12:00:09 - 01-Jul-26
Buy* 4,868 2,621.50p Automatic Execution
 11:58:22 - 01-Jul-26
Sell* 342 2,619.00p Automatic Execution
 11:58:01 - 01-Jul-26
Sell* 49 2,619.00p Automatic Execution
 11:58:01 - 01-Jul-26
Sell* 30 2,618.50p Automatic Execution
 11:57:51 - 01-Jul-26
Sell* 166 2,618.50p Automatic Execution
 11:57:51 - 01-Jul-26
Sell* 655 2,618.50p Automatic Execution
 11:57:51 - 01-Jul-26
Sell* 39 2,619.00p Automatic Execution
 11:57:51 - 01-Jul-26
Sell* 2,239 2,619.00p Automatic Execution
 11:57:51 - 01-Jul-26
Sell* 296 2,619.00p Automatic Execution
 11:57:51 - 01-Jul-26
Sell* 655 2,619.00p Automatic Execution
 11:57:51 - 01-Jul-26
Sell* 654 2,619.00p Automatic Execution
 11:57:51 - 01-Jul-26
Sell* 793 2,619.00p Automatic Execution
 11:57:51 - 01-Jul-26
Sell* 382 2,619.00p Automatic Execution
 11:57:51 - 01-Jul-26
Sell* 5,085 2,620.50p Automatic Execution
 11:57:41 - 01-Jul-26
Buy* 342 2,619.00p Automatic Execution
 11:57:30 - 01-Jul-26
Buy* 246 2,619.00p Automatic Execution
 11:57:30 - 01-Jul-26
Buy* 3,981 2,619.00p Automatic Execution
 11:57:30 - 01-Jul-26
Sell* 43 2,618.00p Automatic Execution
 11:57:10 - 01-Jul-26
Buy* 125 2,618.00p Automatic Execution
 11:57:10 - 01-Jul-26
Sell* 466 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 962 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 81 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Buy* 41 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Buy* 53 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 41 2,616.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 53 2,616.50p Automatic Execution
 11:57:00 - 01-Jul-26
Buy* 69 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 69 2,616.50p Automatic Execution
 11:57:00 - 01-Jul-26
Buy* 7 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Buy* 93 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 7 2,616.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 93 2,616.50p Automatic Execution
 11:57:00 - 01-Jul-26
Buy* 100 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 100 2,616.50p Automatic Execution
 11:57:00 - 01-Jul-26
Buy* 100 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 100 2,616.50p Automatic Execution
 11:57:00 - 01-Jul-26
Buy* 100 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 100 2,616.50p Automatic Execution
 11:57:00 - 01-Jul-26
Buy* 100 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 100 2,616.50p Automatic Execution
 11:57:00 - 01-Jul-26
Buy* 100 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 100 2,616.50p Automatic Execution
 11:57:00 - 01-Jul-26
Buy* 100 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 100 2,616.50p Automatic Execution
 11:57:00 - 01-Jul-26
Buy* 100 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 100 2,616.50p Automatic Execution
 11:57:00 - 01-Jul-26
Buy* 32 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 42 2,615.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 32 2,616.50p Automatic Execution
 11:57:00 - 01-Jul-26
Buy* 100 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 545 2,615.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 100 2,615.50p Automatic Execution
 11:57:00 - 01-Jul-26
Buy* 100 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 587 2,614.00p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 100 2,615.50p Automatic Execution
 11:57:00 - 01-Jul-26
Buy* 588 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Buy* 82 2,617.50p Automatic Execution
 11:57:00 - 01-Jul-26
Sell* 1,045 2,614.00p Automatic Execution
 11:56:40 - 01-Jul-26
Sell* 828 2,614.00p Automatic Execution
 11:56:30 - 01-Jul-26
Sell* 271 2,614.00p Automatic Execution
 11:56:30 - 01-Jul-26
Buy* 5,201 2,617.00p Automatic Execution
 11:56:30 - 01-Jul-26
Sell* 1,243 2,614.00p Automatic Execution
 11:56:00 - 01-Jul-26
Buy* 4,799 2,617.00p Automatic Execution
 11:56:00 - 01-Jul-26
Buy* 5,120 2,617.00p Automatic Execution
 11:55:30 - 01-Jul-26
Buy* 145 2,618.00p Automatic Execution
 11:54:28 - 01-Jul-26
Buy* 229 2,614.50p Automatic Execution
 11:54:28 - 01-Jul-26
Buy* 108 2,614.50p Automatic Execution
 11:54:28 - 01-Jul-26
Sell* 70 2,614.00p Automatic Execution
 11:54:28 - 01-Jul-26
Sell* 71 2,614.00p Automatic Execution
 11:54:28 - 01-Jul-26
Buy* 588 2,614.00p Automatic Execution
 11:54:28 - 01-Jul-26
Buy* 5,092 2,615.00p Automatic Execution
 11:54:25 - 01-Jul-26
Sell* 75 2,613.50p Automatic Execution
 11:54:23 - 01-Jul-26
Sell* 163 2,613.50p Automatic Execution
 11:54:23 - 01-Jul-26
Sell* 355 2,613.50p Automatic Execution
 11:54:23 - 01-Jul-26
Sell* 668 2,613.00p Automatic Execution
 11:54:23 - 01-Jul-26
Sell* 425 2,613.00p Automatic Execution
 11:54:23 - 01-Jul-26
Sell* 1,285 2,613.00p Automatic Execution
 11:54:23 - 01-Jul-26
Sell* 1,241 2,613.00p Automatic Execution
 11:54:00 - 01-Jul-26
Sell* 616 2,613.00p Automatic Execution
 11:53:50 - 01-Jul-26
Unknown* 1,245 2,613.00p Automatic Execution
 11:53:40 - 01-Jul-26
Unknown* 2,515 2,613.00p Automatic Execution
 11:53:30 - 01-Jul-26
Sell* 576 2,612.00p Automatic Execution
 11:52:10 - 01-Jul-26
Sell* 720 2,612.00p Automatic Execution
 11:52:10 - 01-Jul-26
Sell* 247 2,612.00p Automatic Execution
 11:52:10 - 01-Jul-26
Sell* 134 2,612.00p Automatic Execution
 11:52:10 - 01-Jul-26
Sell* 595 2,612.00p Automatic Execution
 11:52:10 - 01-Jul-26
Sell* 349 2,612.50p Automatic Execution
 11:52:10 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84