| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | 2,692.00p | Automatic Execution |
11:57:30 - 28-Sep-26 |
| Buy* | 153 | 2,691.00p | Automatic Execution |
11:57:16 - 28-Sep-26 |
| Buy* | 155 | 2,691.50p | Automatic Execution |
11:56:42 - 28-Sep-26 |
| Buy* | 148 | 2,692.00p | Automatic Execution |
11:55:58 - 28-Sep-26 |
| Buy* | 151 | 2,691.50p | Automatic Execution |
11:55:15 - 28-Sep-26 |
| Sell* | 124 | 2,678.50p | Uncrossing Trade |
16:35:26 - 25-Sep-26 |
| Sell* | 144 | 2,678.50p | Automatic Execution |
11:58:30 - 25-Sep-26 |
| Sell* | 280 | 2,678.50p | Automatic Execution |
11:58:12 - 25-Sep-26 |
| Sell* | 140 | 2,678.50p | Automatic Execution |
11:57:24 - 25-Sep-26 |
| Sell* | 146 | 2,679.00p | Automatic Execution |
11:56:25 - 25-Sep-26 |
| Sell* | 270 | 2,675.50p | Automatic Execution |
11:55:15 - 25-Sep-26 |
| Sell* | 10 | 2,681.396p | Negotiated Trade |
09:44:50 - 25-Sep-26 |
| Sell* | 88 | 2,692.00p | Uncrossing Trade |
16:35:27 - 24-Sep-26 |
| Sell* | 160 | 2,706.00p | Uncrossing Trade |
16:35:12 - 23-Sep-26 |
| Buy* | 590 | 2,720.00p | Automatic Execution |
11:58:30 - 23-Sep-26 |
| Buy* | 276 | 2,721.50p | Automatic Execution |
11:57:40 - 23-Sep-26 |
| Buy* | 22 | 2,721.50p | Automatic Execution |
11:57:40 - 23-Sep-26 |
| Buy* | 234 | 2,721.50p | Automatic Execution |
11:57:40 - 23-Sep-26 |
| Buy* | 258 | 2,721.50p | Automatic Execution |
11:56:39 - 23-Sep-26 |
| Buy* | 268 | 2,721.50p | Automatic Execution |
11:56:39 - 23-Sep-26 |
| Buy* | 301 | 2,721.50p | Automatic Execution |
11:56:00 - 23-Sep-26 |
| Buy* | 304 | 2,721.50p | Automatic Execution |
11:55:30 - 23-Sep-26 |
| Sell* | 105 | 2,754.50p | Automatic Execution |
14:29:33 - 22-Sep-26 |
| Sell* | 105 | 2,753.50p | Automatic Execution |
14:13:12 - 22-Sep-26 |
| Sell* | 104 | 2,751.00p | Automatic Execution |
14:04:32 - 22-Sep-26 |
| Sell* | 109 | 2,745.50p | Automatic Execution |
13:19:19 - 22-Sep-26 |
| Sell* | 108 | 2,746.00p | Automatic Execution |
13:11:25 - 22-Sep-26 |
| Sell* | 108 | 2,745.50p | Automatic Execution |
13:02:03 - 22-Sep-26 |
| Sell* | 53 | 2,746.00p | Automatic Execution |
12:57:11 - 22-Sep-26 |
| Sell* | 56 | 2,746.00p | Automatic Execution |
12:57:11 - 22-Sep-26 |
| Sell* | 109 | 2,746.00p | Automatic Execution |
12:52:09 - 22-Sep-26 |
| Sell* | 108 | 2,748.50p | Automatic Execution |
12:45:00 - 22-Sep-26 |
| Sell* | 109 | 2,747.00p | Automatic Execution |
12:20:12 - 22-Sep-26 |
| Sell* | 110 | 2,748.00p | Automatic Execution |
12:15:20 - 22-Sep-26 |
| Sell* | 108 | 2,746.50p | Automatic Execution |
12:09:38 - 22-Sep-26 |
| Buy* | 73 | 2,754.00p | Automatic Execution |
11:58:30 - 22-Sep-26 |
| Buy* | 75 | 2,754.00p | Automatic Execution |
11:57:54 - 22-Sep-26 |
| Sell* | 109 | 2,750.00p | Automatic Execution |
11:57:54 - 22-Sep-26 |
| Buy* | 70 | 2,754.00p | Automatic Execution |
11:57:24 - 22-Sep-26 |
| Buy* | 76 | 2,754.00p | Automatic Execution |
11:56:36 - 22-Sep-26 |
| Buy* | 74 | 2,754.00p | Automatic Execution |
11:55:48 - 22-Sep-26 |
| Sell* | 105 | 2,747.50p | Automatic Execution |
11:48:18 - 22-Sep-26 |
| Sell* | 104 | 2,747.00p | Automatic Execution |
11:32:20 - 22-Sep-26 |
| Sell* | 81 | 2,747.50p | Automatic Execution |
11:25:46 - 22-Sep-26 |
| Sell* | 104 | 2,749.00p | Automatic Execution |
11:15:26 - 22-Sep-26 |
| Sell* | 102 | 2,749.50p | Automatic Execution |
11:05:44 - 22-Sep-26 |
| Sell* | 103 | 2,748.50p | Automatic Execution |
10:52:53 - 22-Sep-26 |
| Buy* | 108 | 2,751.00p | Automatic Execution |
10:52:23 - 22-Sep-26 |
| Sell* | 107 | 2,746.00p | Automatic Execution |
10:45:20 - 22-Sep-26 |
| Sell* | 107 | 2,742.50p | Automatic Execution |
10:35:35 - 22-Sep-26 |
| Sell* | 106 | 2,742.50p | Automatic Execution |
10:30:39 - 22-Sep-26 |
| Sell* | 37 | 2,741.00p | Automatic Execution |
10:23:48 - 22-Sep-26 |
| Sell* | 103 | 2,740.00p | Automatic Execution |
10:15:55 - 22-Sep-26 |
| Sell* | 107 | 2,738.50p | Automatic Execution |
10:09:49 - 22-Sep-26 |
| Sell* | 108 | 2,736.00p | Automatic Execution |
10:04:57 - 22-Sep-26 |
| Sell* | 110 | 2,731.00p | Automatic Execution |
10:00:05 - 22-Sep-26 |
| Sell* | 107 | 2,739.50p | Automatic Execution |
09:51:48 - 22-Sep-26 |
| Buy* | 43 | 2,740.00p | Automatic Execution |
09:49:37 - 22-Sep-26 |
| Buy* | 43 | 2,740.00p | Automatic Execution |
09:49:37 - 22-Sep-26 |
| Buy* | 50 | 2,740.00p | Automatic Execution |
09:49:31 - 22-Sep-26 |
| Buy* | 342 | 2,740.00p | Automatic Execution |
09:49:31 - 22-Sep-26 |
| Buy* | 50 | 2,740.00p | Automatic Execution |
09:49:31 - 22-Sep-26 |
| Sell* | 107 | 2,733.00p | Automatic Execution |
09:46:46 - 22-Sep-26 |
| Sell* | 108 | 2,735.50p | Automatic Execution |
09:41:54 - 22-Sep-26 |
| Sell* | 107 | 2,735.50p | Automatic Execution |
09:12:13 - 22-Sep-26 |
| Sell* | 110 | 2,733.50p | Automatic Execution |
09:00:33 - 22-Sep-26 |
| Buy* | 6 | 2,734.50p | Automatic Execution |
08:13:10 - 22-Sep-26 |
| Buy* | 117 | 2,733.50p | Automatic Execution |
08:08:18 - 22-Sep-26 |
| Sell* | 119 | 2,727.50p | Automatic Execution |
08:05:33 - 22-Sep-26 |
| Buy* | 85 | 2,720.00p | Automatic Execution |
11:58:30 - 21-Sep-26 |
| Buy* | 71 | 2,721.00p | Automatic Execution |
11:58:12 - 21-Sep-26 |
| Buy* | 72 | 2,721.00p | Automatic Execution |
11:57:24 - 21-Sep-26 |
| Buy* | 74 | 2,721.00p | Automatic Execution |
11:56:36 - 21-Sep-26 |
| Buy* | 71 | 2,721.00p | Automatic Execution |
11:55:48 - 21-Sep-26 |
| Buy* | 135 | 2,685.00p | Automatic Execution |
11:58:30 - 18-Sep-26 |
| Buy* | 147 | 2,685.00p | Automatic Execution |
11:58:09 - 18-Sep-26 |
| Buy* | 138 | 2,685.00p | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Buy* | 140 | 2,685.00p | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Buy* | 147 | 2,685.50p | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 96 | 2,668.50p | Uncrossing Trade |
16:35:19 - 17-Sep-26 |
| Buy* | 220 | 2,660.50p | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Sell* | 66 | 2,656.00p | Automatic Execution |
11:58:30 - 17-Sep-26 |
| Buy* | 101 | 2,656.00p | Automatic Execution |
11:58:30 - 17-Sep-26 |
| Buy* | 147 | 2,656.00p | Automatic Execution |
11:58:12 - 17-Sep-26 |
| Buy* | 146 | 2,656.00p | Automatic Execution |
11:57:24 - 17-Sep-26 |
| Buy* | 149 | 2,656.00p | Automatic Execution |
11:56:23 - 17-Sep-26 |
| Buy* | 144 | 2,656.00p | Automatic Execution |
11:55:21 - 17-Sep-26 |
| Sell* | 63 | 2,641.50p | Uncrossing Trade |
16:35:26 - 16-Sep-26 |
| Sell* | 309 | 2,646.50p | Automatic Execution |
16:15:18 - 16-Sep-26 |
| Sell* | 455 | 2,646.50p | Automatic Execution |
16:15:17 - 16-Sep-26 |
| Sell* | 455 | 2,646.50p | Automatic Execution |
16:15:17 - 16-Sep-26 |
| Sell* | 88 | 2,644.00p | Automatic Execution |
15:41:16 - 16-Sep-26 |
| Sell* | 59 | 2,644.00p | Automatic Execution |
15:41:16 - 16-Sep-26 |
| Sell* | 946 | 2,644.00p | Automatic Execution |
15:41:16 - 16-Sep-26 |
| Sell* | 28 | 2,644.00p | Automatic Execution |
15:41:16 - 16-Sep-26 |
| Sell* | 13 | 2,644.00p | Automatic Execution |
15:41:16 - 16-Sep-26 |
| Sell* | 974 | 2,644.00p | Automatic Execution |
15:41:16 - 16-Sep-26 |
| Sell* | 9 | 2,644.00p | Automatic Execution |
15:41:16 - 16-Sep-26 |
| Buy* | 87 | 2,659.50p | Automatic Execution |
11:58:30 - 16-Sep-26 |
| Buy* | 71 | 2,659.50p | Automatic Execution |
11:58:12 - 16-Sep-26 |
| Buy* | 73 | 2,659.50p | Automatic Execution |
11:57:24 - 16-Sep-26 |
| Buy* | 72 | 2,659.50p | Automatic Execution |
11:56:36 - 16-Sep-26 |
| Buy* | 72 | 2,657.50p | Automatic Execution |
11:55:48 - 16-Sep-26 |
| Buy* | 117 | 2,668.50p | Suspected BUY Trade |
16:35:04 - 15-Sep-26 |
| Sell* | 19 | 2,666.00p | Automatic Execution |
12:45:52 - 15-Sep-26 |
| Buy* | 67 | 2,673.50p | Automatic Execution |
12:36:05 - 15-Sep-26 |
| Buy* | 278 | 2,673.50p | Automatic Execution |
11:58:30 - 15-Sep-26 |
| Sell* | 543 | 2,673.00p | Automatic Execution |
11:58:30 - 15-Sep-26 |
| Buy* | 884 | 2,673.00p | Automatic Execution |
11:58:30 - 15-Sep-26 |
| Sell* | 103 | 2,673.00p | Automatic Execution |
11:58:19 - 15-Sep-26 |
| Sell* | 395 | 2,673.00p | Automatic Execution |
11:58:16 - 15-Sep-26 |
| Sell* | 116 | 2,673.00p | Automatic Execution |
11:58:06 - 15-Sep-26 |
| Sell* | 258 | 2,673.00p | Automatic Execution |
11:58:06 - 15-Sep-26 |
| Sell* | 835 | 2,673.00p | Automatic Execution |
11:58:06 - 15-Sep-26 |
| Sell* | 74 | 2,673.00p | Automatic Execution |
11:58:06 - 15-Sep-26 |
| Sell* | 235 | 2,673.00p | Automatic Execution |
11:57:56 - 15-Sep-26 |
| Sell* | 290 | 2,673.00p | Automatic Execution |
11:57:56 - 15-Sep-26 |
| Buy* | 103 | 2,673.00p | Automatic Execution |
11:57:56 - 15-Sep-26 |
| Sell* | 135 | 2,673.00p | Automatic Execution |
11:57:46 - 15-Sep-26 |
| Sell* | 1,147 | 2,673.00p | Automatic Execution |
11:57:46 - 15-Sep-26 |
| Sell* | 928 | 2,673.00p | Automatic Execution |
11:57:46 - 15-Sep-26 |
| Buy* | 165 | 2,673.00p | Automatic Execution |
11:57:46 - 15-Sep-26 |
| Buy* | 1,581 | 2,673.00p | Automatic Execution |
11:57:30 - 15-Sep-26 |
| Buy* | 46 | 2,673.00p | Automatic Execution |
11:56:46 - 15-Sep-26 |
| Sell* | 91 | 2,673.00p | Automatic Execution |
11:56:35 - 15-Sep-26 |
| Buy* | 1,454 | 2,673.00p | Automatic Execution |
11:56:35 - 15-Sep-26 |
| Sell* | 65 | 2,672.50p | Automatic Execution |
11:56:10 - 15-Sep-26 |
| Sell* | 128 | 2,672.50p | Automatic Execution |
11:56:00 - 15-Sep-26 |
| Sell* | 374 | 2,672.50p | Automatic Execution |
11:55:50 - 15-Sep-26 |
| Sell* | 2 | 2,672.50p | Automatic Execution |
11:55:43 - 15-Sep-26 |
| Sell* | 1,097 | 2,672.50p | Automatic Execution |
11:55:40 - 15-Sep-26 |
| Sell* | 56 | 2,672.50p | Automatic Execution |
11:55:40 - 15-Sep-26 |
| Sell* | 109 | 2,672.50p | Automatic Execution |
11:55:30 - 15-Sep-26 |
| Sell* | 21 | 2,672.50p | Automatic Execution |
11:55:20 - 15-Sep-26 |
| Sell* | 369 | 2,672.50p | Automatic Execution |
11:55:20 - 15-Sep-26 |
| Buy* | 114 | 2,672.50p | Automatic Execution |
11:55:20 - 15-Sep-26 |
| Buy* | 171 | 2,672.00p | Automatic Execution |
11:55:20 - 15-Sep-26 |
| Sell* | 357 | 2,670.50p | Automatic Execution |
11:55:20 - 15-Sep-26 |
| Sell* | 471 | 2,670.50p | Automatic Execution |
11:55:20 - 15-Sep-26 |
| Sell* | 125 | 2,684.00p | Uncrossing Trade |
16:35:18 - 14-Sep-26 |
| Sell* | 7 | 2,665.00p | Automatic Execution |
12:45:11 - 14-Sep-26 |
| Buy* | 560 | 2,670.50p | Automatic Execution |
11:58:30 - 14-Sep-26 |
| Sell* | 567 | 2,669.00p | Automatic Execution |
11:58:30 - 14-Sep-26 |
| Buy* | 480 | 2,669.00p | Automatic Execution |
11:58:30 - 14-Sep-26 |
| Buy* | 279 | 2,669.00p | Automatic Execution |
11:58:30 - 14-Sep-26 |
| Buy* | 808 | 2,669.00p | Automatic Execution |
11:58:00 - 14-Sep-26 |
| Buy* | 810 | 2,668.50p | Automatic Execution |
11:57:30 - 14-Sep-26 |
| Buy* | 44 | 2,668.50p | Automatic Execution |
11:57:10 - 14-Sep-26 |
| Buy* | 67 | 2,668.50p | Automatic Execution |
11:57:00 - 14-Sep-26 |
| Buy* | 170 | 2,668.50p | Automatic Execution |
11:56:50 - 14-Sep-26 |
| Buy* | 271 | 2,669.50p | Automatic Execution |
11:56:40 - 14-Sep-26 |
| Sell* | 389 | 2,669.00p | Automatic Execution |
11:56:40 - 14-Sep-26 |
| Sell* | 480 | 2,669.00p | Automatic Execution |
11:56:40 - 14-Sep-26 |
| Sell* | 43 | 2,669.00p | Automatic Execution |
11:56:40 - 14-Sep-26 |
| Buy* | 26 | 2,669.00p | Automatic Execution |
11:56:40 - 14-Sep-26 |
| Sell* | 154 | 2,669.00p | Automatic Execution |
11:56:40 - 14-Sep-26 |
| Buy* | 230 | 2,669.00p | Automatic Execution |
11:55:58 - 14-Sep-26 |
| Buy* | 685 | 2,669.00p | Automatic Execution |
11:55:58 - 14-Sep-26 |
| Buy* | 159 | 2,669.00p | Automatic Execution |
11:55:58 - 14-Sep-26 |
| Buy* | 822 | 2,669.00p | Automatic Execution |
11:55:30 - 14-Sep-26 |
| Sell* | 7 | 2,653.00p | Automatic Execution |
14:11:55 - 11-Sep-26 |
| Buy* | 139 | 2,655.50p | Automatic Execution |
13:39:23 - 11-Sep-26 |
| Sell* | 7 | 2,653.50p | Automatic Execution |
12:47:30 - 11-Sep-26 |
| Buy* | 435 | 2,658.50p | Automatic Execution |
11:58:30 - 11-Sep-26 |
| Sell* | 845 | 2,658.00p | Automatic Execution |
11:58:30 - 11-Sep-26 |
| Buy* | 65 | 2,658.00p | Automatic Execution |
11:58:30 - 11-Sep-26 |
| Buy* | 491 | 2,658.00p | Automatic Execution |
11:58:30 - 11-Sep-26 |
| Buy* | 61 | 2,658.00p | Automatic Execution |
11:57:52 - 11-Sep-26 |
| Buy* | 39 | 2,658.00p | Automatic Execution |
11:57:52 - 11-Sep-26 |
| Buy* | 29 | 2,658.00p | Automatic Execution |
11:57:42 - 11-Sep-26 |
| Buy* | 161 | 2,658.00p | Automatic Execution |
11:57:42 - 11-Sep-26 |
| Buy* | 183 | 2,658.00p | Automatic Execution |
11:57:42 - 11-Sep-26 |
| Sell* | 671 | 2,658.00p | Automatic Execution |
11:57:32 - 11-Sep-26 |
| Sell* | 34 | 2,658.00p | Automatic Execution |
11:57:32 - 11-Sep-26 |
| Sell* | 436 | 2,658.00p | Automatic Execution |
11:57:32 - 11-Sep-26 |
| Buy* | 208 | 2,658.00p | Automatic Execution |
11:57:32 - 11-Sep-26 |
| Buy* | 939 | 2,658.00p | Automatic Execution |
11:57:30 - 11-Sep-26 |
| Buy* | 730 | 2,658.00p | Automatic Execution |
11:56:36 - 11-Sep-26 |
| Buy* | 168 | 2,658.00p | Automatic Execution |
11:56:36 - 11-Sep-26 |
| Buy* | 906 | 2,658.00p | Automatic Execution |
11:56:00 - 11-Sep-26 |
| Buy* | 878 | 2,657.50p | Automatic Execution |
11:55:25 - 11-Sep-26 |
| Sell* | 49 | 2,638.50p | Uncrossing Trade |
16:35:17 - 10-Sep-26 |
| Sell* | 11 | 2,643.50p | Automatic Execution |
12:21:17 - 10-Sep-26 |
| Buy* | 390 | 2,649.00p | Automatic Execution |
11:58:30 - 10-Sep-26 |
| Buy* | 406 | 2,649.50p | Automatic Execution |
11:58:03 - 10-Sep-26 |
| Buy* | 414 | 2,649.50p | Automatic Execution |
11:56:34 - 10-Sep-26 |
| Buy* | 379 | 2,649.00p | Automatic Execution |
11:55:48 - 10-Sep-26 |
| Buy* | 455 | 2,670.50p | Suspected BUY Trade |
16:35:13 - 09-Sep-26 |
| Sell* | 58 | 2,680.00p | Automatic Execution |
11:58:30 - 09-Sep-26 |
| Sell* | 49 | 2,680.00p | Automatic Execution |
11:58:12 - 09-Sep-26 |
| Sell* | 51 | 2,680.00p | Automatic Execution |
11:57:24 - 09-Sep-26 |
| Sell* | 52 | 2,680.00p | Automatic Execution |
11:56:34 - 09-Sep-26 |
| Sell* | 50 | 2,680.00p | Automatic Execution |
11:55:13 - 09-Sep-26 |
| Buy* | 157 | 2,713.50p | Suspected BUY Trade |
16:35:04 - 08-Sep-26 |
| Buy* | 38 | 2,713.50p | Automatic Execution |
11:58:30 - 08-Sep-26 |
| Buy* | 147 | 2,713.50p | Automatic Execution |
11:58:30 - 08-Sep-26 |
| Buy* | 192 | 2,713.50p | Automatic Execution |
11:58:12 - 08-Sep-26 |
| Buy* | 98 | 2,714.00p | Automatic Execution |
11:57:24 - 08-Sep-26 |
| Buy* | 80 | 2,714.00p | Automatic Execution |
11:57:24 - 08-Sep-26 |
| Buy* | 187 | 2,714.00p | Automatic Execution |
11:56:36 - 08-Sep-26 |