| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262 | 2,804.00p | Automatic Execution |
16:20:11 - 21-May-26 |
| Sell* | 394 | 2,802.50p | Automatic Execution |
13:20:49 - 21-May-26 |
| Sell* | 608 | 2,802.50p | Automatic Execution |
13:12:48 - 21-May-26 |
| Buy* | 1,479 | 2,798.50p | Automatic Execution |
11:58:30 - 21-May-26 |
| Buy* | 326 | 2,799.00p | Automatic Execution |
11:58:29 - 21-May-26 |
| Sell* | 370 | 2,795.50p | Automatic Execution |
11:58:29 - 21-May-26 |
| Sell* | 87 | 2,795.50p | Automatic Execution |
11:58:19 - 21-May-26 |
| Sell* | 701 | 2,795.50p | Automatic Execution |
11:58:19 - 21-May-26 |
| Sell* | 88 | 2,795.50p | Automatic Execution |
11:58:09 - 21-May-26 |
| Sell* | 178 | 2,795.50p | Automatic Execution |
11:57:59 - 21-May-26 |
| Sell* | 333 | 2,795.50p | Automatic Execution |
11:57:49 - 21-May-26 |
| Sell* | 96 | 2,795.50p | Automatic Execution |
11:57:45 - 21-May-26 |
| Sell* | 683 | 2,795.50p | Automatic Execution |
11:57:35 - 21-May-26 |
| Sell* | 94 | 2,795.50p | Automatic Execution |
11:57:35 - 21-May-26 |
| Sell* | 181 | 2,795.50p | Automatic Execution |
11:57:25 - 21-May-26 |
| Sell* | 356 | 2,795.50p | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 39 | 2,795.50p | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 666 | 2,795.50p | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 89 | 2,795.50p | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 97 | 2,795.50p | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 86 | 2,795.00p | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 180 | 2,795.50p | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 155 | 2,795.00p | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 359 | 2,795.50p | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 469 | 2,795.00p | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 719 | 2,795.50p | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 151 | 2,795.00p | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 606 | 2,795.00p | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 64 | 2,797.50p | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 98 | 2,798.00p | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 130 | 2,798.00p | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 187 | 2,798.00p | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 226 | 2,798.00p | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 354 | 2,798.00p | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 72 | 2,798.00p | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 982 | 2,798.00p | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 55 | 2,798.00p | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 762 | 2,798.00p | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 333 | 2,798.00p | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 772 | 2,798.00p | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1,189 | 2,799.50p | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 223 | 2,799.50p | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 53 | 2,795.00p | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 56 | 2,795.00p | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 105 | 2,795.00p | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 78 | 2,795.00p | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 54 | 2,795.00p | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 416 | 2,795.00p | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 46 | 2,795.00p | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 179 | 2,795.00p | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 54 | 2,795.00p | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 93 | 2,795.00p | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 356 | 2,795.00p | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 373 | 2,795.00p | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 49 | 2,795.00p | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 62 | 2,795.00p | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 265 | 2,795.00p | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 57 | 2,795.00p | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 282 | 2,795.00p | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 124 | 2,795.00p | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 80 | 2,795.00p | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 452 | 2,795.00p | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 482 | 2,795.00p | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 288 | 2,795.00p | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 38 | 2,795.00p | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 1,003 | 2,795.00p | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 20 | 2,795.00p | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 40 | 2,795.00p | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 57 | 2,795.00p | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 77 | 2,795.00p | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 5 | 2,795.00p | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 118 | 2,795.00p | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 46 | 2,795.00p | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 710 | 2,795.00p | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 36 | 2,795.00p | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 68 | 2,795.00p | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 183 | 2,795.00p | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 208 | 2,795.00p | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 391 | 2,795.00p | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 432 | 2,795.00p | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 69 | 2,795.00p | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 524 | 2,795.00p | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 540 | 2,795.00p | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 570 | 2,795.00p | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 909 | 2,795.00p | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 880 | 2,793.50p | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 337 | 2,799.00p | Automatic Execution |
10:55:48 - 21-May-26 |
| Sell* | 325 | 2,800.00p | Automatic Execution |
10:55:48 - 21-May-26 |
| Sell* | 2,465 | 2,800.50p | Automatic Execution |
10:55:48 - 21-May-26 |
| Sell* | 93 | 2,801.00p | Automatic Execution |
10:55:48 - 21-May-26 |
| Sell* | 463 | 2,801.00p | Automatic Execution |
10:55:48 - 21-May-26 |
| Buy* | 2,163 | 2,806.50p | Automatic Execution |
10:35:49 - 21-May-26 |
| Buy* | 515 | 2,806.00p | Automatic Execution |
10:35:49 - 21-May-26 |
| Buy* | 628 | 2,805.00p | Automatic Execution |
10:30:48 - 21-May-26 |
| Buy* | 515 | 2,805.00p | Automatic Execution |
10:30:47 - 21-May-26 |
| Buy* | 1,232 | 2,805.00p | Automatic Execution |
10:30:47 - 21-May-26 |
| Buy* | 3,683 | 2,804.50p | Automatic Execution |
10:30:01 - 21-May-26 |
| Sell* | 863 | 2,803.00p | Automatic Execution |
10:24:20 - 21-May-26 |
| Buy* | 9,000 | 2,804.00p | Suspected BUY Trade |
10:23:37 - 21-May-26 |
| Sell* | 311 | 2,798.00p | Automatic Execution |
10:13:48 - 21-May-26 |
| Buy* | 390 | 2,798.00p | Automatic Execution |
10:11:02 - 21-May-26 |
| Buy* | 3,683 | 2,797.00p | Automatic Execution |
10:10:04 - 21-May-26 |
| Buy* | 989 | 2,796.50p | Automatic Execution |
10:10:04 - 21-May-26 |
| Buy* | 20,204 | 2,796.50p | Suspected BUY Trade |
10:09:28 - 21-May-26 |
| Buy* | 222 | 2,795.00p | Automatic Execution |
10:06:12 - 21-May-26 |
| Sell* | 32 | 2,798.00p | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 337 | 2,798.50p | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 745 | 2,858.50p | Suspected BUY Trade |
16:35:10 - 20-May-26 |
| Sell* | 429 | 2,856.00p | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 257 | 2,858.50p | Automatic Execution |
16:22:05 - 20-May-26 |
| Sell* | 417 | 2,858.50p | Automatic Execution |
16:22:05 - 20-May-26 |
| Sell* | 155 | 2,858.50p | Automatic Execution |
16:22:05 - 20-May-26 |
| Buy* | 1 | 2,853.00p | Automatic Execution |
16:18:27 - 20-May-26 |
| Buy* | 2 | 2,852.50p | Automatic Execution |
16:18:21 - 20-May-26 |
| Buy* | 4 | 2,847.50p | Automatic Execution |
16:18:18 - 20-May-26 |
| Buy* | 8 | 2,846.00p | Automatic Execution |
16:18:16 - 20-May-26 |
| Buy* | 16 | 2,852.00p | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 32 | 2,852.00p | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 65 | 2,852.00p | Automatic Execution |
16:13:38 - 20-May-26 |
| Sell* | 261 | 2,855.00p | Automatic Execution |
15:50:22 - 20-May-26 |
| Buy* | 474 | 2,868.50p | Automatic Execution |
11:57:30 - 20-May-26 |
| Buy* | 443 | 2,868.50p | Automatic Execution |
11:57:30 - 20-May-26 |
| Buy* | 226 | 2,868.50p | Automatic Execution |
11:57:30 - 20-May-26 |
| Buy* | 515 | 2,868.50p | Automatic Execution |
11:57:30 - 20-May-26 |
| Sell* | 828 | 2,868.00p | Automatic Execution |
11:57:30 - 20-May-26 |
| Sell* | 69 | 2,868.00p | Automatic Execution |
11:57:30 - 20-May-26 |
| Buy* | 46 | 2,868.00p | Automatic Execution |
11:57:30 - 20-May-26 |
| Buy* | 69 | 2,868.00p | Automatic Execution |
11:57:07 - 20-May-26 |
| Sell* | 111 | 2,868.50p | Automatic Execution |
11:57:00 - 20-May-26 |
| Buy* | 134 | 2,868.50p | Automatic Execution |
11:57:00 - 20-May-26 |
| Buy* | 772 | 2,868.50p | Automatic Execution |
11:57:00 - 20-May-26 |
| Sell* | 82 | 2,867.50p | Automatic Execution |
11:56:30 - 20-May-26 |
| Sell* | 363 | 2,867.50p | Automatic Execution |
11:56:20 - 20-May-26 |
| Sell* | 138 | 2,867.50p | Automatic Execution |
11:56:20 - 20-May-26 |
| Sell* | 332 | 2,867.50p | Automatic Execution |
11:56:13 - 20-May-26 |
| Sell* | 514 | 2,867.50p | Automatic Execution |
11:56:10 - 20-May-26 |
| Sell* | 223 | 2,867.50p | Automatic Execution |
11:56:10 - 20-May-26 |
| Sell* | 251 | 2,867.50p | Automatic Execution |
11:56:00 - 20-May-26 |
| Sell* | 162 | 2,867.50p | Automatic Execution |
11:56:00 - 20-May-26 |
| Buy* | 597 | 2,867.50p | Automatic Execution |
11:56:00 - 20-May-26 |
| Buy* | 1,539 | 2,867.00p | Automatic Execution |
11:55:29 - 20-May-26 |
| Buy* | 486 | 2,873.00p | Suspected BUY Trade |
16:35:14 - 19-May-26 |
| Sell* | 42 | 2,871.00p | Automatic Execution |
16:19:58 - 19-May-26 |
| Sell* | 85 | 2,871.00p | Automatic Execution |
16:19:48 - 19-May-26 |
| Buy* | 247 | 2,876.00p | Automatic Execution |
14:47:52 - 19-May-26 |
| Buy* | 159 | 2,875.50p | Automatic Execution |
11:57:30 - 19-May-26 |
| Buy* | 813 | 2,875.50p | Automatic Execution |
11:57:30 - 19-May-26 |
| Sell* | 346 | 2,875.00p | Automatic Execution |
11:57:25 - 19-May-26 |
| Buy* | 515 | 2,875.00p | Automatic Execution |
11:57:25 - 19-May-26 |
| Sell* | 226 | 2,875.50p | Automatic Execution |
11:57:00 - 19-May-26 |
| Buy* | 850 | 2,875.50p | Automatic Execution |
11:57:00 - 19-May-26 |
| Sell* | 63 | 2,875.50p | Automatic Execution |
11:56:29 - 19-May-26 |
| Buy* | 427 | 2,875.50p | Automatic Execution |
11:56:29 - 19-May-26 |
| Buy* | 378 | 2,875.50p | Automatic Execution |
11:56:29 - 19-May-26 |
| Buy* | 471 | 2,875.00p | Automatic Execution |
11:55:55 - 19-May-26 |
| Sell* | 3 | 2,873.00p | Automatic Execution |
11:55:09 - 19-May-26 |
| Buy* | 393 | 2,873.00p | Automatic Execution |
11:55:09 - 19-May-26 |
| Buy* | 889 | 2,873.00p | Automatic Execution |
11:55:09 - 19-May-26 |
| Buy* | 543 | 2,861.00p | Suspected BUY Trade |
16:35:17 - 18-May-26 |
| Sell* | 118 | 2,860.50p | Automatic Execution |
15:34:02 - 18-May-26 |
| Buy* | 118 | 2,861.00p | Automatic Execution |
14:46:00 - 18-May-26 |
| Buy* | 27 | 2,878.00p | Suspected BUY Trade |
12:36:35 - 18-May-26 |
| Buy* | 253 | 2,875.00p | Automatic Execution |
11:58:30 - 18-May-26 |
| Buy* | 1,214 | 2,875.00p | Automatic Execution |
11:58:30 - 18-May-26 |
| Sell* | 208 | 2,874.00p | Automatic Execution |
11:58:00 - 18-May-26 |
| Buy* | 480 | 2,874.00p | Automatic Execution |
11:58:00 - 18-May-26 |
| Buy* | 1,068 | 2,874.00p | Automatic Execution |
11:57:24 - 18-May-26 |
| Buy* | 1,064 | 2,874.00p | Automatic Execution |
11:56:36 - 18-May-26 |
| Buy* | 1,079 | 2,873.50p | Automatic Execution |
11:55:16 - 18-May-26 |
| Buy* | 695 | 2,873.757p | Ordinary |
10:46:46 - 18-May-26 |
| Sell* | 129 | 2,892.50p | Uncrossing Trade |
16:35:26 - 15-May-26 |
| Buy* | 208 | 2,898.50p | Automatic Execution |
16:17:49 - 15-May-26 |
| Buy* | 1,778 | 2,902.50p | Automatic Execution |
14:35:47 - 15-May-26 |
| Buy* | 262 | 2,911.50p | Automatic Execution |
11:58:30 - 15-May-26 |
| Buy* | 283 | 2,910.50p | Automatic Execution |
11:57:51 - 15-May-26 |
| Buy* | 281 | 2,910.50p | Automatic Execution |
11:57:12 - 15-May-26 |
| Buy* | 260 | 2,910.00p | Automatic Execution |
11:56:20 - 15-May-26 |
| Buy* | 268 | 2,909.50p | Automatic Execution |
11:55:34 - 15-May-26 |
| Buy* | 464 | 2,943.00p | Automatic Execution |
11:58:30 - 14-May-26 |
| Buy* | 456 | 2,943.00p | Automatic Execution |
11:57:53 - 14-May-26 |
| Buy* | 421 | 2,943.00p | Automatic Execution |
11:57:07 - 14-May-26 |
| Buy* | 432 | 2,943.00p | Automatic Execution |
11:56:22 - 14-May-26 |
| Buy* | 420 | 2,942.50p | Automatic Execution |
11:55:35 - 14-May-26 |
| Sell* | 394 | 2,931.50p | Automatic Execution |
10:38:00 - 14-May-26 |
| Buy* | 391 | 2,935.50p | Automatic Execution |
14:33:27 - 13-May-26 |
| Buy* | 244 | 2,933.50p | Automatic Execution |
14:33:03 - 13-May-26 |
| Buy* | 272 | 2,930.50p | Automatic Execution |
14:32:30 - 13-May-26 |
| Buy* | 426 | 2,930.00p | Automatic Execution |
14:32:30 - 13-May-26 |
| Buy* | 181 | 2,930.00p | Automatic Execution |
14:32:29 - 13-May-26 |
| Buy* | 181 | 2,930.00p | Automatic Execution |
14:32:29 - 13-May-26 |
| Buy* | 164 | 2,928.00p | Automatic Execution |
14:32:18 - 13-May-26 |
| Buy* | 283 | 2,927.50p | Automatic Execution |
14:32:18 - 13-May-26 |
| Buy* | 238 | 2,927.50p | Automatic Execution |
14:32:17 - 13-May-26 |
| Buy* | 89 | 2,927.50p | Automatic Execution |
14:32:17 - 13-May-26 |
| Buy* | 220 | 2,927.50p | Automatic Execution |
14:32:17 - 13-May-26 |
| Buy* | 185 | 2,927.50p | Automatic Execution |
14:32:17 - 13-May-26 |
| Buy* | 75 | 2,927.50p | Automatic Execution |
14:32:17 - 13-May-26 |
| Buy* | 169 | 2,927.50p | Automatic Execution |
14:32:17 - 13-May-26 |
| Buy* | 113 | 2,927.50p | Automatic Execution |
14:32:17 - 13-May-26 |
| Buy* | 113 | 2,927.50p | Automatic Execution |
14:32:17 - 13-May-26 |