Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEG) Share Price

Price 3,127.00p on 06-02-2026 at 19:40:06
Change 30.00p 0.97%
Buy 3,120.00p
Sell 3,112.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 402.00 at 3,127.00p
Day's Volume: 7,510
Last Close: 3,127.00p
Open: 3,099.00p
ISIN: LU2343997487
Day's Range 3,096.00p - 3,127.00p
52wk Range: 2,432.00p - 3,495.00p
Market Capitalisation: £N/A
VWAP: 3,103.5472p
Shares in Issue: N/A

Am Msci C Esg (CNEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 402 3,127.00p Suspected BUY Trade
 16:35:20 - 06-Feb-26
Sell* 128 3,096.00p Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 168 3,096.00p Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 313 3,096.00p Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 313 3,096.00p Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1,193 3,104.50p Automatic Execution
 11:58:30 - 06-Feb-26
Buy* 785 3,103.50p Automatic Execution
 11:58:30 - 06-Feb-26
Sell* 778 3,103.00p Automatic Execution
 11:58:30 - 06-Feb-26
Buy* 349 3,103.00p Automatic Execution
 11:58:30 - 06-Feb-26
Buy* 455 3,105.00p Automatic Execution
 11:58:30 - 06-Feb-26
See more Am Msci C Esg trades

Am Msci C Esg (CNEG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,099.00 3,127.00 3,096.00 3,127.00 7,510
5th Feb 2026 (Thu) 3,117.00 3,117.00 3,093.50 3,097.00 2,624
4th Feb 2026 (Wed) 3,071.50 3,071.50 3,046.00 3,046.00 2,682
3rd Feb 2026 (Tue) 3,100.00 3,110.50 3,099.50 3,099.50 1,373
2nd Feb 2026 (Mon) 3,141.50 3,169.00 3,136.00 3,165.50 5,969
30th Jan 2026 (Fri) 3,213.50 3,219.00 3,184.50 3,184.50 12,102
29th Jan 2026 (Thu) 3,255.50 3,261.00 3,235.50 3,235.50 4,666
28th Jan 2026 (Wed) 3,270.00 3,270.00 3,235.00 3,241.00 1,063
27th Jan 2026 (Tue) 3,226.50 3,226.50 3,213.50 3,213.50 923
26th Jan 2026 (Mon) 3,199.00 3,207.00 3,199.00 3,207.00 1,570
23rd Jan 2026 (Fri) 3,260.00 3,262.50 3,246.00 3,246.00 1,339
22nd Jan 2026 (Thu) 3,287.50 3,294.00 3,282.00 3,294.00 8,729
21st Jan 2026 (Wed) 3,251.00 3,267.50 3,251.00 3,258.00 2,276
20th Jan 2026 (Tue) 3,215.00 3,234.50 3,210.00 3,222.50 4,805
19th Jan 2026 (Mon) 3,256.00 3,256.00 3,245.50 3,251.00 3,272
16th Jan 2026 (Fri) 3,285.00 3,287.00 3,258.00 3,255.75 2,746
15th Jan 2026 (Thu) 3,291.50 3,304.00 3,291.50 3,326.50 3,409
14th Jan 2026 (Wed) 3,322.00 3,322.00 3,308.50 3,310.00 3,008
13th Jan 2026 (Tue) 3,303.00 3,304.50 3,303.00 3,335.00 4,141
12th Jan 2026 (Mon) 3,285.00 3,332.50 3,279.00 3,332.50 4,358
9th Jan 2026 (Fri) 3,218.50 3,218.50 3,218.50 3,229.00 493
8th Jan 2026 (Thu) 3,202.50 3,250.00 3,193.50 3,250.00 38,962
7th Jan 2026 (Wed) 3,244.00 3,245.00 3,216.00 3,245.00 3,206
See more Am Msci C Esg price history

Am Msci C Esg (CNEG) Regulatory News

Date Source Headline
9th Jan 2026 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
9th Jan 2026 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:02 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
7th Jan 2026 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
7th Jan 2026 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
6th Jan 2026 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
6th Jan 2026 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci C Esg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered