Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEG) Share Price

Price 2,708.00p on 09-05-2025 at 06:59:35
Change 0.00p 0%
Buy 2,726.00p
Sell 2,689.00p
Buy / Sell CNEG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 91.00 at 2,708.00p
Day's Volume: 0
Last Close: 2,708.00p
Open: 0.00p
ISIN: LU2343997487
Day's Range 0.00p - 0.00p
52wk Range: 2,020.00p - 3,020.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci C Esg (CNEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 2,708.00p Suspected BUY Trade
 16:35:06 - 08-May-25
Sell* 817 2,709.50p Automatic Execution
 11:58:30 - 08-May-25
Buy* 627 2,709.50p Automatic Execution
 11:58:30 - 08-May-25
Sell* 1,950 2,708.50p Automatic Execution
 11:58:16 - 08-May-25
Buy* 1,312 2,706.00p Automatic Execution
 11:57:48 - 08-May-25
Buy* 1,210 2,706.00p Automatic Execution
 11:57:48 - 08-May-25
Buy* 1,083 2,706.00p Automatic Execution
 11:57:30 - 08-May-25
Buy* 318 2,705.50p Automatic Execution
 11:57:30 - 08-May-25
Buy* 557 2,705.50p Automatic Execution
 11:57:09 - 08-May-25
Sell* 5,531 2,670.00p Uncrossing Trade
 16:35:00 - 07-May-25
See more Am Msci C Esg trades

Am Msci C Esg (CNEG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2,705.50 2,709.50 2,705.50 2,708.00 7,965
7th May 2025 (Wed) 2,689.00 2,690.00 2,669.50 2,670.00 11,258
6th May 2025 (Tue) 2,707.50 2,732.00 2,707.50 2,732.00 167
5th May 2025 (Mon) 2,700.00 2,700.00 2,700.00 2,700.00 0
2nd May 2025 (Fri) 2,700.00 2,700.00 2,700.00 2,703.25 1,085
1st May 2025 (Thu) 2,657.00 2,657.00 2,657.00 2,657.00 223
30th Apr 2025 (Wed) 2,629.00 2,629.00 2,629.00 2,629.00 79
29th Apr 2025 (Tue) 2,640.00 2,640.00 2,640.00 2,640.00 91
28th Apr 2025 (Mon) 2,652.00 2,652.00 2,636.50 2,636.50 0
25th Apr 2025 (Fri) 2,652.00 2,652.00 2,652.00 2,652.00 557
24th Apr 2025 (Thu) 2,677.00 2,677.00 2,677.00 2,677.00 259
23rd Apr 2025 (Wed) 2,652.50 2,671.00 2,652.50 2,671.00 1,256
22nd Apr 2025 (Tue) 2,584.50 2,596.00 2,584.50 2,596.00 11,935
21st Apr 2025 (Mon) 2,568.00 2,568.00 2,568.00 2,568.00 0
18th Apr 2025 (Fri) 2,568.00 2,568.00 2,568.00 2,568.00 0
17th Apr 2025 (Thu) 2,588.00 2,588.00 2,568.00 2,568.00 438
16th Apr 2025 (Wed) 2,582.50 2,586.00 2,557.00 2,586.00 22,831
15th Apr 2025 (Tue) 2,618.50 2,636.00 2,612.50 2,636.00 2,798
14th Apr 2025 (Mon) 2,649.00 2,649.00 2,649.00 2,649.00 5
11th Apr 2025 (Fri) 2,591.50 2,592.00 2,581.00 2,581.00 650
10th Apr 2025 (Thu) 2,545.00 2,545.00 2,545.00 2,545.00 320
9th Apr 2025 (Wed) 2,488.00 2,488.00 2,471.00 2,471.00 4,090
See more Am Msci C Esg price history

Am Msci C Esg (CNEG) Regulatory News

Date Source Headline
8th May 2025 8:28 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
8th May 2025 8:28 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
7th May 2025 8:28 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
7th May 2025 8:28 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
6th May 2025 8:27 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
6th May 2025 8:27 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
5th May 2025 8:26 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
5th May 2025 8:26 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
2nd May 2025 8:26 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
2nd May 2025 8:26 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci C Esg regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered