Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEG) Share Price

Price 2,685.50p on 02-06-2025 at 12:35:13
Change -13.50p -0.5%
Buy 2,683.00p
Sell 2,676.50p
Buy / Sell CNEG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 186.00 at 2,685.50p
Day's Volume: 186
Last Close: 2,699.00p
Open: 2,685.50p
ISIN: LU2343997487
Day's Range 2,685.50p - 2,685.50p
52wk Range: 2,020.00p - 3,020.00p
Market Capitalisation: £N/A
VWAP: 2,685.50p
Shares in Issue: N/A

Am Msci C Esg (CNEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 186 2,685.50p Automatic Execution
 11:58:30 - 02-Jun-25
Buy* 71 2,699.00p Suspected BUY Trade
 16:35:12 - 30-May-25
Sell* 691 2,708.50p Automatic Execution
 13:09:39 - 30-May-25
Buy* 379 2,723.00p Automatic Execution
 11:58:30 - 30-May-25
Buy* 388 2,722.00p Automatic Execution
 11:58:03 - 30-May-25
Buy* 603 2,740.00p Automatic Execution
 16:16:09 - 29-May-25
Buy* 408 2,741.50p Automatic Execution
 16:01:58 - 29-May-25
Buy* 2,293 2,737.00p Automatic Execution
 15:28:19 - 29-May-25
Buy* 2,293 2,738.00p Automatic Execution
 14:54:26 - 29-May-25
Buy* 3,027 2,770.00p Automatic Execution
 09:05:32 - 29-May-25
See more Am Msci C Esg trades

Am Msci C Esg (CNEG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,722.00 2,723.00 2,699.00 2,699.00 1,529
29th May 2025 (Thu) 2,770.00 2,770.00 2,737.00 2,736.25 8,624
28th May 2025 (Wed) 2,713.50 2,721.00 2,713.50 2,721.00 316
27th May 2025 (Tue) 2,719.50 2,720.50 2,716.50 2,715.75 1,444
26th May 2025 (Mon) 2,763.00 2,763.00 2,763.00 2,763.00 0
23rd May 2025 (Fri) 2,757.00 2,763.00 2,756.50 2,763.00 398
22nd May 2025 (Thu) 2,773.50 2,785.00 2,772.50 2,777.50 34,089
21st May 2025 (Wed) 2,805.00 2,808.00 2,789.50 2,791.75 13,980
20th May 2025 (Tue) 2,790.50 2,794.00 2,790.00 2,794.00 2,188
19th May 2025 (Mon) 2,764.50 2,773.00 2,764.50 2,773.00 773
16th May 2025 (Fri) 2,805.50 2,806.00 2,804.00 2,802.00 21,969
15th May 2025 (Thu) 2,788.00 2,789.00 2,788.00 2,789.00 282
14th May 2025 (Wed) 2,804.00 2,836.00 2,804.00 2,836.00 7,255
13th May 2025 (Tue) 2,778.00 2,799.00 2,778.00 2,794.50 11,280
12th May 2025 (Mon) 2,822.00 2,823.00 2,797.00 2,816.00 10,235
9th May 2025 (Fri) 2,710.00 2,718.00 2,710.00 2,706.75 6,202
8th May 2025 (Thu) 2,705.50 2,709.50 2,705.50 2,708.00 7,965
7th May 2025 (Wed) 2,689.00 2,690.00 2,669.50 2,670.00 11,258
6th May 2025 (Tue) 2,707.50 2,732.00 2,707.50 2,732.00 167
5th May 2025 (Mon) 2,700.00 2,700.00 2,700.00 2,700.00 0
2nd May 2025 (Fri) 2,700.00 2,700.00 2,700.00 2,703.25 1,085
See more Am Msci C Esg price history

Am Msci C Esg (CNEG) Regulatory News

Date Source Headline
29th May 2025 8:11 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
23rd May 2025 8:27 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
23rd May 2025 8:27 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
22nd May 2025 8:28 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
22nd May 2025 8:27 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
21st May 2025 8:27 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
21st May 2025 8:27 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
20th May 2025 8:28 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
20th May 2025 8:28 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
19th May 2025 8:20 am EQS Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci C Esg regulatory news
FTSE 100 Latest
Value8,778.63
Change6.25

Login to your account

Forgot Password?

Not Registered