| Price | 2,043.00p on 06-09-2024 at 16:30:02 |
|---|---|
| Change | -15.00p -0.73% |
| Buy | 2,040.00p |
| Sell | 2,032.00p |
| Buy / Sell CNEG Shares | |
| Last Trade: | Unknown 2,977.00 at 2,043.00p |
| Day's Volume: | 14,883 |
| Last Close: | 2,043.00p |
| Open: | 2,039.50p |
| ISIN: | LU2343997487 |
| Day's Range | 2,039.00p - 2,043.00p |
| 52wk Range: | 1,973.20p - 2,532.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,041.50003p |
| Shares in Issue: | N/A |
Recent Trades History Am Msci C Esg (CNEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,977 | 2,043.00p | SI Trade |
08:03:46 - 06-Sep-24 |
| Unknown* | -2,977 | 0.00p | SI Trade Correction |
08:03:46 - 06-Sep-24 |
| Unknown* | 2,977 | 2,043.00p | SI Trade |
08:03:46 - 06-Sep-24 |
| Unknown* | -2,977 | 0.00p | SI Trade Correction |
08:03:46 - 06-Sep-24 |
| Buy* | 2,977 | 2,043.00p | Suspected BUY Trade |
15:35:04 - 06-Sep-24 |
| Sell* | 2,644 | 2,039.00p | Automatic Execution |
11:30:28 - 06-Sep-24 |
| Sell* | 340 | 2,039.00p | Automatic Execution |
11:30:28 - 06-Sep-24 |
| Sell* | 2,968 | 2,039.50p | Automatic Execution |
11:30:19 - 06-Sep-24 |
| Unknown* | 2,977 | 0.00p | SI Trade |
08:03:46 - 06-Sep-24 |
| Unknown* | 2,977 | 0.00p | SI Trade |
08:03:46 - 06-Sep-24 |
