| Price | 2,456.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 6.00p 0.24% |
| Buy | 2,458.50p |
| Sell | 2,452.50p |
| Buy / Sell CNEG Shares | |
| Last Trade: | Buy 5.00 at 2,455.00p |
| Day's Volume: | 3,499 |
| Last Close: | 2,455.50p |
| Open: | 2,452.50p |
| ISIN: | LU2343997487 |
| Day's Range | 2,452.50p - 2,456.00p |
| 52wk Range: | 1,973.20p - 2,884.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,453.85982p |
| Shares in Issue: | N/A |
Recent Trades History Am Msci C Esg (CNEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,455.00p | Suspected BUY Trade |
12:59:30 - 21-Nov-24 |
| Sell* | 28 | 2,456.00p | Automatic Execution |
11:57:30 - 21-Nov-24 |
| Buy* | 647 | 2,456.00p | Automatic Execution |
11:57:30 - 21-Nov-24 |
| Buy* | 694 | 2,454.00p | Automatic Execution |
11:57:17 - 21-Nov-24 |
| Buy* | 722 | 2,453.50p | Automatic Execution |
11:56:47 - 21-Nov-24 |
| Sell* | 30 | 2,453.00p | Automatic Execution |
11:56:04 - 21-Nov-24 |
| Sell* | 29 | 2,453.00p | Automatic Execution |
11:56:04 - 21-Nov-24 |
| Buy* | 647 | 2,453.00p | Automatic Execution |
11:56:02 - 21-Nov-24 |
| Buy* | 534 | 2,453.00p | Automatic Execution |
11:55:17 - 21-Nov-24 |
| Sell* | 88 | 2,452.50p | Automatic Execution |
11:55:17 - 21-Nov-24 |
