Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEG) Share Price

Price 3,310.50p on 22-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 410.00 at 3,310.50p
Day's Volume: 0
Last Close: 3,310.50p
Open: 0.00p
ISIN: LU2343997487
Day's Range 0.00p - 0.00p
52wk Range: 2,247.00p - 3,324.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci C Esg (CNEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 410 3,310.50p Uncrossing Trade
 16:35:08 - 19-Sep-25
Sell* 127 3,314.50p Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 89 3,314.50p Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 25 3,314.50p Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 109 3,314.50p Automatic Execution
 11:56:35 - 19-Sep-25
Buy* 115 3,314.00p Automatic Execution
 11:55:59 - 19-Sep-25
Sell* 110 3,312.00p Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 536 3,299.50p Uncrossing Trade
 16:35:18 - 18-Sep-25
Buy* 651 3,298.00p Automatic Execution
 16:28:55 - 18-Sep-25
Sell* 196 3,286.50p Automatic Execution
 11:57:30 - 18-Sep-25
See more Am Msci C Esg trades

Am Msci C Esg (CNEG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3,312.00 3,314.50 3,310.50 3,310.50 985
18th Sep 2025 (Thu) 3,286.50 3,299.50 3,286.50 3,299.50 2,212
17th Sep 2025 (Wed) 3,323.50 3,324.50 3,314.50 3,315.00 1,322
16th Sep 2025 (Tue) 3,230.00 3,233.50 3,221.00 3,236.25 1,506
15th Sep 2025 (Mon) 3,224.00 3,225.50 3,224.00 3,234.25 156
12th Sep 2025 (Fri) 3,199.00 3,199.00 3,199.00 3,199.00 87
11th Sep 2025 (Thu) 3,186.50 3,206.00 3,186.50 3,206.00 1,453
10th Sep 2025 (Wed) 3,180.00 3,180.50 3,138.00 3,138.00 2,452
9th Sep 2025 (Tue) 3,146.50 3,167.50 3,144.50 3,150.00 16,313
8th Sep 2025 (Mon) 3,107.50 3,117.00 3,099.00 3,117.00 29,824
5th Sep 2025 (Fri) 3,079.50 3,079.50 3,063.00 3,063.00 774
4th Sep 2025 (Thu) 3,026.50 3,043.00 3,026.50 3,043.00 2,075
3rd Sep 2025 (Wed) 3,089.50 3,089.50 3,086.50 3,075.00 3,308
2nd Sep 2025 (Tue) 3,088.00 3,097.00 3,088.00 3,095.00 4,384
1st Sep 2025 (Mon) 3,091.00 3,091.00 3,063.00 3,063.00 3,111
29th Aug 2025 (Fri) 3,042.00 3,092.00 3,033.50 3,092.00 12,702
28th Aug 2025 (Thu) 3,003.50 3,046.00 3,000.00 3,046.00 9,857
27th Aug 2025 (Wed) 3,063.00 3,063.00 3,016.50 3,021.50 6,962
26th Aug 2025 (Tue) 3,119.50 3,119.50 3,107.00 3,107.00 1,673
25th Aug 2025 (Mon) 3,086.00 3,086.00 3,086.00 3,086.00 0
22nd Aug 2025 (Fri) 3,086.00 3,086.00 3,086.00 3,086.00 119
See more Am Msci C Esg price history

Am Msci C Esg (CNEG) Regulatory News

Date Source Headline
5th Sep 2025 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th Sep 2025 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th Sep 2025 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th Sep 2025 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Sep 2025 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Sep 2025 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Sep 2025 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Sep 2025 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
28th Aug 2025 12:41 pm EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
28th Aug 2025 12:40 pm EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci C Esg regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered