Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEG) Share Price

Price 2,847.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 2,854.00p
Sell 2,845.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,200.00 at 2,847.00p
Day's Volume: 0
Last Close: 2,847.00p
Open: 0.00p
ISIN: LU2343997487
Day's Range 0.00p - 0.00p
52wk Range: 2,432.00p - 3,495.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci C Esg (CNEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 2,847.00p Uncrossing Trade
 16:35:10 - 02-Apr-26
Sell* 221 2,833.00p Automatic Execution
 11:58:30 - 02-Apr-26
Sell* 626 2,833.00p Automatic Execution
 11:58:30 - 02-Apr-26
Sell* 71 2,833.00p Automatic Execution
 11:57:59 - 02-Apr-26
Sell* 613 2,833.00p Automatic Execution
 11:57:59 - 02-Apr-26
Sell* 697 2,833.00p Automatic Execution
 11:57:40 - 02-Apr-26
Sell* 709 2,834.50p Automatic Execution
 11:57:00 - 02-Apr-26
Sell* 688 2,835.00p Automatic Execution
 11:56:14 - 02-Apr-26
Sell* 523 2,831.50p Automatic Execution
 11:55:31 - 02-Apr-26
Sell* 173 2,836.50p Automatic Execution
 11:55:31 - 02-Apr-26
See more Am Msci C Esg trades

Am Msci C Esg (CNEG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,847.00 2,847.00 2,847.00 2,847.00 0
2nd Apr 2026 (Thu) 2,849.00 2,849.00 2,831.50 2,847.00 5,788
1st Apr 2026 (Wed) 2,861.00 2,872.00 2,857.50 2,869.50 75,255
31st Mar 2026 (Tue) 2,809.00 2,849.50 2,808.00 2,847.50 47,040
30th Mar 2026 (Mon) 2,823.50 2,834.00 2,823.50 2,834.00 828
27th Mar 2026 (Fri) 2,807.50 2,820.00 2,806.50 2,808.75 4,705
26th Mar 2026 (Thu) 2,807.00 2,815.50 2,807.00 2,815.50 2,997
25th Mar 2026 (Wed) 2,880.00 2,882.50 2,873.50 2,883.00 1,887
24th Mar 2026 (Tue) 2,843.50 2,844.00 2,840.00 2,844.00 1,909
23rd Mar 2026 (Mon) 2,834.50 2,852.00 2,834.50 2,852.00 2,664
20th Mar 2026 (Fri) 2,856.50 2,859.00 2,833.50 2,833.50 629
19th Mar 2026 (Thu) 2,926.50 2,926.50 2,874.50 2,885.00 5,532
18th Mar 2026 (Wed) 2,998.00 2,998.00 2,950.50 2,949.25 4,712
17th Mar 2026 (Tue) 3,010.00 3,012.00 2,998.50 2,996.50 4,972
16th Mar 2026 (Mon) 3,018.50 3,020.50 3,008.50 3,008.50 7,543
13th Mar 2026 (Fri) 2,980.00 2,981.50 2,980.00 2,969.00 1,360
12th Mar 2026 (Thu) 2,957.50 2,957.50 2,942.00 2,942.00 5,548
11th Mar 2026 (Wed) 2,955.50 2,955.50 2,945.50 2,944.00 2,914
10th Mar 2026 (Tue) 2,948.00 3,001.00 2,945.50 3,001.00 8,952
9th Mar 2026 (Mon) 2,895.50 2,914.50 2,890.00 2,912.50 5,924
6th Mar 2026 (Fri) 2,908.50 2,908.50 2,884.00 2,884.00 3,135
See more Am Msci C Esg price history

Am Msci C Esg (CNEG) Regulatory News

Date Source Headline
3rd Apr 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Apr 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Apr 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Apr 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Apr 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Apr 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
31st Mar 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
31st Mar 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Mar 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
30th Mar 2026 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci C Esg regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered