Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Msci C Esg (CNEG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Msci C Esg (CNEG) Latest Trades
Buy*	199	2,763.00p	Suspected BUY Trade	16:35:24 - 03-Apr-25
Sell*	226	2,718.50p	Automatic Execution	12:44:58 - 03-Apr-25
Sell*	71	2,719.50p	Automatic Execution	12:04:24 - 03-Apr-25
Sell*	140	2,721.50p	Automatic Execution	11:22:23 - 03-Apr-25
Sell*	240	2,742.00p	Automatic Execution	09:39:43 - 03-Apr-25
Sell*	267	2,742.50p	Automatic Execution	09:39:43 - 03-Apr-25
Sell*	931	2,826.50p	Uncrossing Trade	16:35:03 - 02-Apr-25
Buy*	448	2,847.00p	Automatic Execution	11:58:30 - 02-Apr-25
Buy*	748	2,846.50p	Automatic Execution	11:58:30 - 02-Apr-25
Buy*	1,277	2,846.50p	Automatic Execution	11:58:28 - 02-Apr-25

See more Am Msci C Esg trades

Am Msci C Esg (CNEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2025 (Wed)	2,846.50	2,847.00	2,826.50	2,826.50	3,404
1st Apr 2025 (Tue)	2,837.00	2,842.00	2,832.50	2,842.00	16,168
31st Mar 2025 (Mon)	2,827.50	2,829.50	2,801.00	2,827.00	17,288
28th Mar 2025 (Fri)	2,848.50	2,848.50	2,832.00	2,832.00	1,482
27th Mar 2025 (Thu)	2,877.50	2,908.00	2,877.50	2,908.00	1,177
26th Mar 2025 (Wed)	2,872.00	2,872.00	2,872.00	2,872.00	633
25th Mar 2025 (Tue)	2,860.00	2,860.00	2,846.50	2,849.25	491
24th Mar 2025 (Mon)	2,881.00	2,888.00	2,875.00	2,875.00	10,026
21st Mar 2025 (Fri)	2,858.50	2,875.50	2,850.00	2,875.50	4,890
20th Mar 2025 (Thu)	2,932.00	2,934.50	2,913.00	2,913.00	12,723
19th Mar 2025 (Wed)	3,020.00	3,020.00	2,990.00	2,990.00	2,594
18th Mar 2025 (Tue)	2,992.50	2,992.50	2,988.00	2,988.00	4,892
17th Mar 2025 (Mon)	2,932.00	2,979.00	2,932.00	2,973.00	28,203
14th Mar 2025 (Fri)	2,943.50	2,943.50	2,928.00	2,928.00	8,690
13th Mar 2025 (Thu)	2,841.00	2,866.50	2,826.50	2,866.50	34,289
12th Mar 2025 (Wed)	2,867.00	2,867.00	2,847.50	2,847.50	6,248
11th Mar 2025 (Tue)	2,900.00	2,908.50	2,868.00	2,878.50	3,416
10th Mar 2025 (Mon)	2,871.00	2,871.00	2,829.00	2,839.00	2,839
7th Mar 2025 (Fri)	2,900.00	2,918.00	2,899.00	2,908.00	3,968
6th Mar 2025 (Thu)	2,860.00	2,911.50	2,860.00	2,911.50	2
5th Mar 2025 (Wed)	2,836.00	2,836.50	2,836.00	2,860.00	503
4th Mar 2025 (Tue)	2,798.00	2,808.50	2,797.00	2,808.50	644
3rd Mar 2025 (Mon)	2,823.50	2,824.00	2,806.50	2,806.50	1,551

See more Am Msci C Esg price history

Date	Source	Headline
Am Msci C Esg (CNEG) Regulatory News
6th Feb 2025 8:26 am	EQS	Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
6th Feb 2025 8:26 am	EQS	Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
5th Feb 2025 8:27 am	EQS	Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
5th Feb 2025 8:27 am	EQS	Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
4th Feb 2025 8:25 am	EQS	Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
4th Feb 2025 8:25 am	EQS	Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
3rd Feb 2025 8:07 am	EQS	Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
3rd Feb 2025 8:07 am	EQS	Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
31st Jan 2025 8:26 am	EQS	Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)
31st Jan 2025 8:25 am	EQS	Amundi MSCI China ESG Leaders Select UCITS ETF DR (C): Net Asset Value(s)

See more Am Msci C Esg regulatory news

FTSE 100 Latest

Value8,474.74

Change-133.74

Am Msci C Esg (CNEG) Latest Trades