Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEG) Share Price

Price 3,065.50p on 16-12-2025 at 12:54:34
Change -63.50p -2.03%
Buy 3,070.50p
Sell 3,064.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 3,065.50p
Day's Volume: 18,597
Last Close: 3,129.00p
Open: 3,073.00p
ISIN: LU2343997487
Day's Range 3,065.50p - 3,073.00p
52wk Range: 2,432.00p - 3,495.00p
Market Capitalisation: £N/A
VWAP: 3,068.44453p
Shares in Issue: N/A

Am Msci C Esg (CNEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 3,065.50p Automatic Execution
 12:18:04 - 16-Dec-25
Buy* 914 3,071.00p Automatic Execution
 11:57:30 - 16-Dec-25
Buy* 591 3,070.50p Automatic Execution
 11:57:30 - 16-Dec-25
Buy* 801 3,070.00p Automatic Execution
 11:57:24 - 16-Dec-25
Buy* 270 3,069.50p Automatic Execution
 11:56:48 - 16-Dec-25
Buy* 531 3,069.50p Automatic Execution
 11:56:48 - 16-Dec-25
Sell* 521 3,067.50p Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 3,096 3,067.50p Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 1,195 3,067.50p Automatic Execution
 10:18:13 - 16-Dec-25
Sell* 591 3,067.50p Automatic Execution
 10:18:13 - 16-Dec-25
See more Am Msci C Esg trades

Am Msci C Esg (CNEG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3,073.00 3,073.00 3,065.50 3,129.00 18,597
15th Dec 2025 (Mon) 3,141.00 3,143.00 3,141.00 3,129.00 7,702
12th Dec 2025 (Fri) 3,194.00 3,195.00 3,194.00 3,156.25 4,163
11th Dec 2025 (Thu) 3,146.50 3,156.00 3,140.00 3,140.00 3,282
10th Dec 2025 (Wed) 3,169.00 3,177.50 3,169.00 3,177.50 3,205
9th Dec 2025 (Tue) 3,142.50 3,151.00 3,142.50 3,150.75 3,137
8th Dec 2025 (Mon) 3,199.00 3,203.00 3,185.00 3,189.50 6,692
5th Dec 2025 (Fri) 3,207.50 3,219.00 3,207.50 3,219.00 1,783
4th Dec 2025 (Thu) 3,177.50 3,178.00 3,177.00 3,178.00 1,585
3rd Dec 2025 (Wed) 3,170.50 3,170.50 3,168.00 3,168.00 357
2nd Dec 2025 (Tue) 3,234.50 3,240.50 3,217.50 3,217.50 2,518
1st Dec 2025 (Mon) 3,232.50 3,233.00 3,214.50 3,249.50 1,353
28th Nov 2025 (Fri) 3,204.00 3,213.00 3,204.00 3,219.00 10,456
27th Nov 2025 (Thu) 3,207.50 3,219.50 3,207.50 3,219.50 857
26th Nov 2025 (Wed) 3,235.00 3,238.50 3,217.00 3,236.00 21,436
25th Nov 2025 (Tue) 3,270.00 3,270.50 3,222.00 3,222.00 64,845
24th Nov 2025 (Mon) 3,211.50 3,244.00 3,211.50 3,244.00 13,048
21st Nov 2025 (Fri) 3,135.00 3,148.00 3,135.00 3,152.25 9,990
20th Nov 2025 (Thu) 3,239.00 3,239.50 3,207.00 3,207.00 8,772
19th Nov 2025 (Wed) 3,237.00 3,237.00 3,215.50 3,215.50 7,027
18th Nov 2025 (Tue) 3,229.50 3,232.00 3,226.50 3,232.25 5,797
17th Nov 2025 (Mon) 3,269.00 3,278.50 3,257.50 3,278.50 763
See more Am Msci C Esg price history

Am Msci C Esg (CNEG) Regulatory News

Date Source Headline
5th Dec 2025 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th Dec 2025 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th Dec 2025 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th Dec 2025 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Dec 2025 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Dec 2025 8:14 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Dec 2025 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Dec 2025 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Dec 2025 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
1st Dec 2025 8:09 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci C Esg regulatory news
FTSE 100 Latest
Value9,703.64
Change-47.67

Login to your account

Forgot Password?

Not Registered