Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci C Esg (CNEG) Share Price

Price 2,983.25p on 21-07-2025 at 04:45:08
Change 0.00p 0%
Buy 2,988.00p
Sell 2,978.50p
Buy / Sell CNEG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43.00 at 2,964.50p
Day's Volume: 0
Last Close: 2,983.25p
Open: 0.00p
ISIN: LU2343997487
Day's Range 0.00p - 0.00p
52wk Range: 2,020.00p - 3,020.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci C Esg (CNEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 2,964.50p Automatic Execution
 11:57:30 - 18-Jul-25
Sell* 40 2,964.50p Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 39 2,966.50p Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 42 2,967.50p Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 41 2,967.50p Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 386 2,952.00p Suspected BUY Trade
 16:35:04 - 17-Jul-25
Sell* 2,293 2,923.00p Automatic Execution
 15:02:50 - 17-Jul-25
Sell* 2,293 2,920.00p Automatic Execution
 14:56:22 - 17-Jul-25
Sell* 814 2,918.00p Automatic Execution
 11:58:30 - 17-Jul-25
Sell* 850 2,918.00p Automatic Execution
 11:58:08 - 17-Jul-25
See more Am Msci C Esg trades

Am Msci C Esg (CNEG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,967.50 2,967.50 2,964.50 2,983.25 205
17th Jul 2025 (Thu) 2,918.00 2,952.00 2,918.00 2,952.00 6,636
16th Jul 2025 (Wed) 2,906.50 2,908.00 2,883.00 2,883.00 2,733
15th Jul 2025 (Tue) 2,901.00 2,924.00 2,901.00 2,924.00 691
14th Jul 2025 (Mon) 2,858.00 2,868.50 2,858.00 2,859.00 207
11th Jul 2025 (Fri) 2,827.50 2,838.00 2,822.00 2,838.00 1,410
10th Jul 2025 (Thu) 2,816.00 2,816.00 2,816.00 2,812.25 935
9th Jul 2025 (Wed) 2,798.50 2,799.00 2,781.00 2,781.00 2,431
8th Jul 2025 (Tue) 2,819.50 2,826.00 2,812.00 2,826.00 5,287
7th Jul 2025 (Mon) 2,778.50 2,785.00 2,778.00 2,783.00 1,189
4th Jul 2025 (Fri) 2,764.50 2,780.00 2,764.50 2,780.00 22,770
3rd Jul 2025 (Thu) 2,759.00 2,777.00 2,759.00 2,777.00 4,256
2nd Jul 2025 (Wed) 2,773.00 2,773.00 2,764.00 2,764.00 577
1st Jul 2025 (Tue) 2,765.00 2,788.00 2,737.00 2,788.00 45,491
30th Jun 2025 (Mon) 2,767.00 2,768.00 2,747.50 2,747.50 9,223
27th Jun 2025 (Fri) 2,765.00 2,783.00 2,765.00 2,783.00 1,989
26th Jun 2025 (Thu) 2,786.50 2,794.50 2,784.50 2,777.75 16,679
25th Jun 2025 (Wed) 2,818.50 2,822.00 2,818.50 2,809.50 2,193
24th Jun 2025 (Tue) 2,785.00 2,808.00 2,785.00 2,808.00 1,494
23rd Jun 2025 (Mon) 2,771.50 2,771.50 2,756.00 2,756.00 598
See more Am Msci C Esg price history

Am Msci C Esg (CNEG) Regulatory News

Date Source Headline
16th Jun 2025 8:16 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
16th Jun 2025 8:16 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th Jun 2025 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
5th Jun 2025 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th Jun 2025 8:07 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
4th Jun 2025 8:07 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Jun 2025 8:07 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
3rd Jun 2025 8:03 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Jun 2025 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
2nd Jun 2025 8:08 am EQS Amundi MSCI China ESG Selection UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci C Esg regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered