| Price | $1,671.60 on 21-05-2026 at 18:07:52 |
|---|---|
| Change | $-7.40 -0.44% |
| Buy | $1,674.20 |
| Sell | $1,673.60 |
| Last Trade: | Unknown 5.00 at $1,690.2738 |
| Day's Volume: | 31,739 |
| Last Close: | $1,671.60 |
| Open: | $1,677.80 |
| ISIN: | IE00B53SZB19 |
| Day's Range | $1,668.20 - $1,686.60 |
| 52wk Range: | $1,184.20 - $1,703.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,674.51199 |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1,690.2738 | OTC Trade |
19:07:52 - 21-May-26 |
| Unknown* | 50 | $1,677.7803 | OTC Trade |
17:01:07 - 21-May-26 |
| Sell* | 141 | $1,671.60 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Unknown* | 0 | $1,679.28363 | SI Trade Currency Conversion |
16:29:56 - 21-May-26 |
| Unknown* | 0 | $1,679.98091 | SI Trade Currency Conversion |
16:29:20 - 21-May-26 |
| Unknown* | 0 | $1,680.44576 | SI Trade Currency Conversion |
16:29:04 - 21-May-26 |
| Unknown* | 0 | $1,679.28363 | SI Trade Currency Conversion |
16:28:58 - 21-May-26 |
| Buy* | 1 | $1,674.60 | Automatic Execution |
16:28:08 - 21-May-26 |
| Buy* | 2 | $1,674.40 | Automatic Execution |
16:28:08 - 21-May-26 |
| Unknown* | 4 | $1,674.60 | OTC Trade |
16:27:14 - 21-May-26 |
Ishr Nasdaq 100 (CNDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
