| Price | $1,736.40 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-18.60 -1.06% |
| Buy | $1,736.40 |
| Sell | $1,736.00 |
| Last Trade: | Unknown 18.00 at $1,742.4495 |
| Day's Volume: | 32,254 |
| Last Close: | $1,736.40 |
| Open: | $1,745.20 |
| ISIN: | IE00B53SZB19 |
| Day's Range | $1,729.20 - $1,750.60 |
| 52wk Range: | $1,323.60 - $1,767.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,741.12321 |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $1,742.4495 | OTC Trade |
18:44:56 - 28-Sep-26 |
| Unknown* | 2 | $1,745.7073 | OTC Trade |
18:27:24 - 28-Sep-26 |
| Unknown* | 17 | $1,742.3249 | OTC Trade |
17:54:33 - 28-Sep-26 |
| Unknown* | 3 | $1,746.7817 | OTC Trade |
17:33:38 - 28-Sep-26 |
| Unknown* | 44 | $1,736.40 | OTC Trade |
17:24:43 - 28-Sep-26 |
| Sell* | 2 | $1,736.04623 | SI Trade |
17:20:19 - 28-Sep-26 |
| Unknown* | 1 | $1,745.1919 | OTC Trade |
17:18:52 - 28-Sep-26 |
| Unknown* | 1 | $1,742.1545 | OTC Trade |
17:07:59 - 28-Sep-26 |
| Buy* | 253 | $1,736.40 | Suspected BUY Trade |
16:35:21 - 28-Sep-26 |
| Unknown* | 1 | $1,738.61166 | SI Trade Currency Conversion |
16:29:58 - 28-Sep-26 |
Ishr Nasdaq 100 (CNDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
