| Price | $1,709.20 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $5.80 0.34% |
| Buy | $1,709.80 |
| Sell | $1,709.40 |
| Last Trade: | Unknown 1.00 at $1,718.9522 |
| Day's Volume: | 17,218 |
| Last Close: | $1,709.20 |
| Open: | $1,699.80 |
| ISIN: | IE00B53SZB19 |
| Day's Range | $1,695.00 - $1,709.20 |
| 52wk Range: | $1,296.20 - $1,765.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,702.28182 |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,718.9522 | OTC Trade |
18:54:03 - 10-Jul-26 |
| Unknown* | 3 | $1,716.4292 | OTC Trade |
18:42:06 - 10-Jul-26 |
| Unknown* | 5 | $1,716.1935 | OTC Trade |
18:38:39 - 10-Jul-26 |
| Unknown* | 2 | $1,710.00 | OTC Trade |
17:52:05 - 10-Jul-26 |
| Unknown* | 8 | $1,709.20 | OTC Trade |
17:51:39 - 10-Jul-26 |
| Unknown* | 13 | $1,713.1097 | OTC Trade |
17:44:15 - 10-Jul-26 |
| Unknown* | 31 | $1,709.6571 | OTC Trade |
17:01:27 - 10-Jul-26 |
| Buy* | 46 | $1,709.20 | Suspected BUY Trade |
16:35:28 - 10-Jul-26 |
| Unknown* | 0 | $1,712.58978 | SI Trade Currency Conversion |
16:29:54 - 10-Jul-26 |
| Unknown* | 4 | $1,712.58978 | SI Trade Currency Conversion |
16:29:29 - 10-Jul-26 |
Ishr Nasdaq 100 (CNDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
