| Price | $1,377.40 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $1,378.20 |
| Sell | $1,377.60 |
| Last Trade: | Buy 10.00 at $1,377.40 |
| Day's Volume: | 0 |
| Last Close: | $1,377.40 |
| Open: | $0.00 |
| ISIN: | IE00B53SZB19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $937.60 - $1,502.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1,377.40 | Suspected BUY Trade |
16:35:07 - 02-Apr-26 |
| Unknown* | 0 | $1,377.42993 | SI Trade Currency Conversion |
16:29:41 - 02-Apr-26 |
| Unknown* | 0 | $1,377.66089 | SI Trade Currency Conversion |
16:29:27 - 02-Apr-26 |
| Sell* | 1 | $1,377.60 | SI Trade |
16:29:20 - 02-Apr-26 |
| Unknown* | 0 | $1,378.20 | SI Trade |
16:29:19 - 02-Apr-26 |
| Buy* | 1 | $1,378.80 | SI Trade |
16:29:01 - 02-Apr-26 |
| Unknown* | 0 | $1,378.60 | SI Trade |
16:28:59 - 02-Apr-26 |
| Buy* | 12 | $1,378.88 | Suspected BUY Trade |
16:28:35 - 02-Apr-26 |
| Unknown* | 0 | $1,379.40 | SI Trade |
16:28:32 - 02-Apr-26 |
| Buy* | 1 | $1,379.20 | SI Trade |
16:28:30 - 02-Apr-26 |
Ishr Nasdaq 100 (CNDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
