| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,745.20 | 1,750.60 | 1,729.20 | 1,736.40 | 32,254 |
| 25th Sep 2026 (Fri) | 1,757.60 | 1,764.00 | 1,747.80 | 1,755.00 | 19,466 |
| 24th Sep 2026 (Thu) | 1,738.60 | 1,744.00 | 1,729.00 | 1,737.80 | 19,963 |
| 23rd Sep 2026 (Wed) | 1,767.00 | 1,767.20 | 1,744.20 | 1,751.00 | 26,787 |
| 22nd Sep 2026 (Tue) | 1,751.40 | 1,763.20 | 1,745.40 | 1,759.80 | 16,309 |
| 21st Sep 2026 (Mon) | 1,715.00 | 1,740.20 | 1,714.40 | 1,739.80 | 28,471 |
| 18th Sep 2026 (Fri) | 1,702.20 | 1,704.40 | 1,689.80 | 1,692.20 | 17,796 |
| 17th Sep 2026 (Thu) | 1,676.20 | 1,692.20 | 1,675.60 | 1,690.00 | 11,279 |
| 16th Sep 2026 (Wed) | 1,670.40 | 1,679.00 | 1,668.20 | 1,677.00 | 18,345 |
| 15th Sep 2026 (Tue) | 1,668.60 | 1,676.20 | 1,661.60 | 1,664.80 | 12,467 |
| 14th Sep 2026 (Mon) | 1,664.40 | 1,674.80 | 1,654.80 | 1,674.80 | 16,186 |
| 11th Sep 2026 (Fri) | 1,680.00 | 1,693.20 | 1,678.00 | 1,693.20 | 15,110 |
| 10th Sep 2026 (Thu) | 1,692.40 | 1,692.60 | 1,667.80 | 1,678.80 | 23,282 |
| 9th Sep 2026 (Wed) | 1,697.80 | 1,699.80 | 1,684.00 | 1,690.00 | 15,685 |
| 8th Sep 2026 (Tue) | 1,698.60 | 1,703.60 | 1,689.00 | 1,699.60 | 12,134 |
| 7th Sep 2026 (Mon) | 1,702.00 | 1,703.40 | 1,695.00 | 1,697.80 | 11,148 |
| 4th Sep 2026 (Fri) | 1,697.60 | 1,704.20 | 1,692.60 | 1,692.60 | 22,479 |
| 3rd Sep 2026 (Thu) | 1,673.20 | 1,695.00 | 1,670.00 | 1,695.00 | 22,023 |
| 2nd Sep 2026 (Wed) | 1,667.60 | 1,675.40 | 1,659.60 | 1,674.20 | 26,394 |
| 1st Sep 2026 (Tue) | 1,693.00 | 1,695.20 | 1,665.40 | 1,676.60 | 25,174 |
| 31st Aug 2026 (Mon) | 1,706.60 | 1,706.60 | 1,706.60 | 1,706.60 | 0 |
| 28th Aug 2026 (Fri) | 1,699.60 | 1,709.00 | 1,692.80 | 1,706.60 | 13,325 |
| 27th Aug 2026 (Thu) | 1,690.60 | 1,700.00 | 1,687.80 | 1,695.80 | 15,603 |
| 26th Aug 2026 (Wed) | 1,676.40 | 1,681.20 | 1,670.00 | 1,675.60 | 10,708 |
| 25th Aug 2026 (Tue) | 1,677.40 | 1,685.40 | 1,671.00 | 1,677.40 | 11,898 |
| 24th Aug 2026 (Mon) | 1,671.00 | 1,677.20 | 1,659.40 | 1,668.80 | 12,974 |
| 21st Aug 2026 (Fri) | 1,683.40 | 1,691.80 | 1,674.40 | 1,684.60 | 10,581 |
| 20th Aug 2026 (Thu) | 1,699.40 | 1,699.40 | 1,675.00 | 1,678.80 | 17,070 |
| 19th Aug 2026 (Wed) | 1,692.20 | 1,703.60 | 1,682.80 | 1,694.60 | 16,577 |
| 18th Aug 2026 (Tue) | 1,711.60 | 1,711.80 | 1,690.40 | 1,694.60 | 21,034 |
| 17th Aug 2026 (Mon) | 1,736.00 | 1,740.60 | 1,727.00 | 1,731.80 | 28,404 |
| 14th Aug 2026 (Fri) | 1,728.00 | 1,733.40 | 1,720.00 | 1,721.00 | 13,795 |
| 13th Aug 2026 (Thu) | 1,711.00 | 1,732.60 | 1,707.00 | 1,726.00 | 29,556 |
| 12th Aug 2026 (Wed) | 1,701.80 | 1,716.20 | 1,701.80 | 1,708.00 | 11,999 |
| 11th Aug 2026 (Tue) | 1,703.20 | 1,710.20 | 1,696.60 | 1,698.00 | 22,772 |
| 10th Aug 2026 (Mon) | 1,711.80 | 1,715.60 | 1,701.80 | 1,702.60 | 17,965 |
| 7th Aug 2026 (Fri) | 1,691.20 | 1,708.80 | 1,690.60 | 1,707.40 | 11,628 |
| 6th Aug 2026 (Thu) | 1,688.80 | 1,698.00 | 1,673.80 | 1,691.60 | 23,928 |
| 5th Aug 2026 (Wed) | 1,714.00 | 1,722.40 | 1,703.00 | 1,705.80 | 22,918 |
| 4th Aug 2026 (Tue) | 1,662.80 | 1,696.20 | 1,659.60 | 1,694.80 | 23,124 |
| 3rd Aug 2026 (Mon) | 1,635.20 | 1,647.20 | 1,619.40 | 1,644.80 | 43,323 |
| 31st Jul 2026 (Fri) | 1,627.80 | 1,641.80 | 1,606.00 | 1,611.80 | 29,220 |
| 30th Jul 2026 (Thu) | 1,567.80 | 1,614.40 | 1,563.00 | 1,605.00 | 18,545 |
| 29th Jul 2026 (Wed) | 1,595.80 | 1,602.40 | 1,572.00 | 1,575.20 | 19,797 |