| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,661.00 | 1,682.00 | 1,660.80 | 1,679.00 | 14,498 |
| 19th May 2026 (Tue) | 1,660.40 | 1,666.40 | 1,641.00 | 1,647.60 | 21,832 |
| 18th May 2026 (Mon) | 1,666.20 | 1,681.60 | 1,656.80 | 1,660.40 | 22,454 |
| 15th May 2026 (Fri) | 1,682.20 | 1,685.80 | 1,665.60 | 1,679.20 | 33,331 |
| 14th May 2026 (Thu) | 1,694.00 | 1,703.60 | 1,685.20 | 1,701.40 | 31,704 |
| 13th May 2026 (Wed) | 1,676.60 | 1,684.00 | 1,663.40 | 1,677.20 | 63,061 |
| 12th May 2026 (Tue) | 1,671.40 | 1,674.80 | 1,651.40 | 1,653.60 | 26,067 |
| 11th May 2026 (Mon) | 1,676.80 | 1,682.60 | 1,673.00 | 1,682.40 | 39,385 |
| 8th May 2026 (Fri) | 1,648.60 | 1,669.40 | 1,647.00 | 1,669.40 | 31,366 |
| 7th May 2026 (Thu) | 1,642.80 | 1,654.60 | 1,641.80 | 1,651.40 | 95,118 |
| 6th May 2026 (Wed) | 1,619.40 | 1,636.20 | 1,618.20 | 1,633.60 | 38,232 |
| 5th May 2026 (Tue) | 1,593.60 | 1,608.20 | 1,593.20 | 1,607.80 | 26,840 |
| 4th May 2026 (Mon) | 1,592.20 | 1,592.20 | 1,592.20 | 1,592.20 | 0 |
| 1st May 2026 (Fri) | 1,576.80 | 1,594.00 | 1,574.20 | 1,592.20 | 10,963 |
| 30th Apr 2026 (Thu) | 1,559.00 | 1,573.40 | 1,552.60 | 1,565.40 | 22,378 |
| 29th Apr 2026 (Wed) | 1,557.20 | 1,560.00 | 1,550.00 | 1,558.80 | 47,187 |
| 28th Apr 2026 (Tue) | 1,561.40 | 1,562.60 | 1,543.20 | 1,543.20 | 36,125 |
| 27th Apr 2026 (Mon) | 1,566.80 | 1,570.00 | 1,560.00 | 1,562.20 | 10,103 |
| 24th Apr 2026 (Fri) | 1,546.20 | 1,562.00 | 1,545.80 | 1,560.20 | 31,884 |
| 23rd Apr 2026 (Thu) | 1,541.00 | 1,550.00 | 1,535.80 | 1,549.80 | 12,890 |
| 22nd Apr 2026 (Wed) | 1,531.80 | 1,541.40 | 1,529.00 | 1,540.60 | 10,662 |
| 21st Apr 2026 (Tue) | 1,532.20 | 1,534.60 | 1,522.00 | 1,526.00 | 10,226 |
| 20th Apr 2026 (Mon) | 1,524.00 | 1,530.20 | 1,516.80 | 1,521.60 | 14,787 |
| 17th Apr 2026 (Fri) | 1,510.20 | 1,533.00 | 1,510.20 | 1,533.00 | 21,016 |
| 16th Apr 2026 (Thu) | 1,511.00 | 1,512.20 | 1,500.00 | 1,512.00 | 15,143 |
| 15th Apr 2026 (Wed) | 1,482.60 | 1,494.60 | 1,480.00 | 1,493.40 | 57,185 |
| 14th Apr 2026 (Tue) | 1,459.20 | 1,474.60 | 1,458.80 | 1,474.60 | 20,077 |
| 13th Apr 2026 (Mon) | 1,432.80 | 1,445.60 | 1,430.80 | 1,443.80 | 17,056 |
| 10th Apr 2026 (Fri) | 1,439.20 | 1,447.80 | 1,437.60 | 1,445.00 | 34,087 |
| 9th Apr 2026 (Thu) | 1,428.20 | 1,433.00 | 1,423.60 | 1,433.00 | 14,669 |
| 8th Apr 2026 (Wed) | 1,434.00 | 1,439.80 | 1,425.00 | 1,427.40 | 46,051 |
| 7th Apr 2026 (Tue) | 1,382.20 | 1,390.60 | 1,366.20 | 1,372.20 | 16,698 |
| 6th Apr 2026 (Mon) | 1,377.40 | 1,377.40 | 1,377.40 | 1,377.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,377.40 | 1,377.40 | 1,377.40 | 1,377.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,357.80 | 1,382.00 | 1,349.40 | 1,377.40 | 11,367 |
| 1st Apr 2026 (Wed) | 1,377.00 | 1,383.40 | 1,367.60 | 1,383.40 | 34,962 |
| 31st Mar 2026 (Tue) | 1,326.00 | 1,342.80 | 1,323.60 | 1,339.00 | 16,958 |
| 30th Mar 2026 (Mon) | 1,332.20 | 1,340.20 | 1,325.00 | 1,331.80 | 37,995 |
| 27th Mar 2026 (Fri) | 1,359.20 | 1,359.40 | 1,334.60 | 1,336.80 | 23,549 |
| 26th Mar 2026 (Thu) | 1,381.60 | 1,382.20 | 1,366.20 | 1,366.20 | 25,720 |
| 25th Mar 2026 (Wed) | 1,389.60 | 1,395.80 | 1,384.00 | 1,390.40 | 39,003 |
| 24th Mar 2026 (Tue) | 1,391.60 | 1,393.20 | 1,373.60 | 1,382.20 | 13,431 |
| 23rd Mar 2026 (Mon) | 1,357.40 | 1,409.60 | 1,355.80 | 1,387.80 | 31,333 |