| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,699.80 | 1,709.20 | 1,695.00 | 1,709.20 | 17,218 |
| 9th Jul 2026 (Thu) | 1,688.60 | 1,706.60 | 1,687.00 | 1,703.40 | 14,410 |
| 8th Jul 2026 (Wed) | 1,671.20 | 1,676.00 | 1,648.00 | 1,658.40 | 21,817 |
| 7th Jul 2026 (Tue) | 1,691.20 | 1,694.00 | 1,664.80 | 1,668.80 | 19,616 |
| 6th Jul 2026 (Mon) | 1,700.80 | 1,712.00 | 1,697.00 | 1,712.00 | 19,066 |
| 3rd Jul 2026 (Fri) | 1,699.80 | 1,706.60 | 1,699.40 | 1,703.20 | 7,998 |
| 2nd Jul 2026 (Thu) | 1,703.80 | 1,726.20 | 1,687.00 | 1,694.80 | 41,736 |
| 1st Jul 2026 (Wed) | 1,730.20 | 1,732.60 | 1,714.60 | 1,726.00 | 29,593 |
| 30th Jun 2026 (Tue) | 1,713.80 | 1,731.60 | 1,708.00 | 1,731.20 | 18,446 |
| 29th Jun 2026 (Mon) | 1,684.80 | 1,696.00 | 1,665.60 | 1,691.80 | 18,186 |
| 26th Jun 2026 (Fri) | 1,678.20 | 1,685.20 | 1,659.80 | 1,682.80 | 13,138 |
| 25th Jun 2026 (Thu) | 1,712.80 | 1,720.00 | 1,665.80 | 1,685.40 | 22,478 |
| 24th Jun 2026 (Wed) | 1,695.80 | 1,699.00 | 1,678.80 | 1,693.00 | 42,176 |
| 23rd Jun 2026 (Tue) | 1,703.80 | 1,708.40 | 1,684.80 | 1,692.60 | 32,028 |
| 22nd Jun 2026 (Mon) | 1,747.60 | 1,760.00 | 1,737.60 | 1,739.20 | 26,958 |
| 19th Jun 2026 (Fri) | 1,737.20 | 1,744.80 | 1,735.40 | 1,743.40 | 6,328 |
| 18th Jun 2026 (Thu) | 1,729.40 | 1,743.00 | 1,725.60 | 1,738.00 | 19,685 |
| 17th Jun 2026 (Wed) | 1,736.60 | 1,738.20 | 1,722.00 | 1,729.20 | 20,722 |
| 16th Jun 2026 (Tue) | 1,752.40 | 1,760.20 | 1,733.60 | 1,737.40 | 21,831 |
| 15th Jun 2026 (Mon) | 1,735.80 | 1,753.20 | 1,734.00 | 1,751.20 | 29,343 |
| 12th Jun 2026 (Fri) | 1,685.20 | 1,707.60 | 1,679.80 | 1,704.00 | 18,068 |
| 11th Jun 2026 (Thu) | 1,652.00 | 1,665.20 | 1,639.60 | 1,654.20 | 36,996 |
| 10th Jun 2026 (Wed) | 1,662.20 | 1,677.60 | 1,642.00 | 1,651.40 | 37,100 |
| 9th Jun 2026 (Tue) | 1,699.20 | 1,711.60 | 1,654.60 | 1,654.60 | 20,181 |
| 8th Jun 2026 (Mon) | 1,669.40 | 1,705.40 | 1,668.00 | 1,696.20 | 27,174 |
| 5th Jun 2026 (Fri) | 1,727.00 | 1,734.00 | 1,702.40 | 1,702.40 | 33,130 |
| 4th Jun 2026 (Thu) | 1,750.60 | 1,751.60 | 1,729.40 | 1,744.80 | 28,479 |
| 3rd Jun 2026 (Wed) | 1,759.40 | 1,765.40 | 1,750.00 | 1,756.40 | 20,530 |
| 2nd Jun 2026 (Tue) | 1,748.80 | 1,758.40 | 1,744.40 | 1,758.20 | 16,854 |
| 1st Jun 2026 (Mon) | 1,752.40 | 1,752.80 | 1,736.00 | 1,750.00 | 27,269 |
| 29th May 2026 (Fri) | 1,738.80 | 1,749.40 | 1,734.40 | 1,742.40 | 16,367 |
| 28th May 2026 (Thu) | 1,714.40 | 1,734.40 | 1,711.80 | 1,734.40 | 21,410 |
| 27th May 2026 (Wed) | 1,722.80 | 1,740.20 | 1,712.00 | 1,716.40 | 19,197 |
| 26th May 2026 (Tue) | 1,708.80 | 1,725.00 | 1,704.80 | 1,718.20 | 30,749 |
| 25th May 2026 (Mon) | 1,700.80 | 1,700.80 | 1,700.80 | 1,700.80 | 0 |
| 22nd May 2026 (Fri) | 1,692.60 | 1,701.40 | 1,687.00 | 1,700.80 | 32,461 |
| 21st May 2026 (Thu) | 1,677.80 | 1,686.60 | 1,668.20 | 1,671.60 | 31,739 |
| 20th May 2026 (Wed) | 1,661.00 | 1,682.00 | 1,660.80 | 1,679.00 | 14,498 |
| 19th May 2026 (Tue) | 1,660.40 | 1,666.40 | 1,641.00 | 1,647.60 | 21,832 |
| 18th May 2026 (Mon) | 1,666.20 | 1,681.60 | 1,656.80 | 1,660.40 | 22,454 |
| 15th May 2026 (Fri) | 1,682.20 | 1,685.80 | 1,665.60 | 1,679.20 | 33,331 |
| 14th May 2026 (Thu) | 1,694.00 | 1,703.60 | 1,685.20 | 1,701.40 | 31,704 |
| 13th May 2026 (Wed) | 1,676.60 | 1,684.00 | 1,663.40 | 1,677.20 | 63,061 |
| 12th May 2026 (Tue) | 1,671.40 | 1,674.80 | 1,651.40 | 1,653.60 | 26,067 |
| 11th May 2026 (Mon) | 1,676.80 | 1,682.60 | 1,673.00 | 1,682.40 | 39,385 |