| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,744.65967 | SI Trade Currency Conversion |
10:10:46 - 29-Sep-26 |
| Unknown* | 0 | $1,744.43241 | Currency Conversion OTC Trade |
10:10:37 - 29-Sep-26 |
| Unknown* | 0 | $1,744.43241 | SI Trade Currency Conversion |
10:10:37 - 29-Sep-26 |
| Unknown* | 0 | $1,741.80 | SI Trade |
10:10:28 - 29-Sep-26 |
| Unknown* | 0 | $1,744.65967 | SI Trade Currency Conversion |
10:09:32 - 29-Sep-26 |
| Unknown* | 10 | $1,743.97789 | SI Trade Currency Conversion |
10:09:07 - 29-Sep-26 |
| Unknown* | 0 | $1,744.43241 | SI Trade Currency Conversion |
10:09:07 - 29-Sep-26 |
| Unknown* | 0 | $1,741.60 | SI Trade |
10:08:42 - 29-Sep-26 |
| Buy* | 3 | $1,741.80 | SI Trade |
10:08:37 - 29-Sep-26 |
| Unknown* | 5 | $1,744.43241 | SI Trade Currency Conversion |
10:08:12 - 29-Sep-26 |
| Unknown* | 0 | $1,744.43241 | SI Trade Currency Conversion |
10:08:11 - 29-Sep-26 |
| Unknown* | 0 | $1,744.43241 | SI Trade Currency Conversion |
10:07:00 - 29-Sep-26 |
| Unknown* | 0 | $1,741.80 | SI Trade |
10:06:51 - 29-Sep-26 |
| Unknown* | 0 | $1,741.80 | SI Trade |
10:06:49 - 29-Sep-26 |
| Unknown* | 1 | $1,744.43241 | SI Trade Currency Conversion |
10:06:47 - 29-Sep-26 |
| Unknown* | 0 | $1,744.43241 | SI Trade Currency Conversion |
10:06:39 - 29-Sep-26 |
| Unknown* | 0 | $1,741.60 | SI Trade |
10:06:12 - 29-Sep-26 |
| Buy* | 1 | $1,741.60 | SI Trade |
10:06:07 - 29-Sep-26 |
| Unknown* | 0 | $1,744.20515 | SI Trade Currency Conversion |
10:05:41 - 29-Sep-26 |
| Unknown* | 0 | $1,744.43241 | SI Trade Currency Conversion |
10:05:33 - 29-Sep-26 |
| Unknown* | 0 | $1,741.80 | SI Trade |
10:05:09 - 29-Sep-26 |
| Unknown* | 0 | $1,743.97789 | SI Trade Currency Conversion |
10:03:58 - 29-Sep-26 |
| Unknown* | 0 | $1,744.88692 | SI Trade Currency Conversion |
10:02:46 - 29-Sep-26 |
| Unknown* | 0 | $1,745.34144 | SI Trade Currency Conversion |
10:02:25 - 29-Sep-26 |
| Unknown* | 0 | $1,742.80 | SI Trade |
10:01:44 - 29-Sep-26 |
| Unknown* | 0 | $1,744.43241 | SI Trade Currency Conversion |
10:01:30 - 29-Sep-26 |
| Buy* | 1 | $1,742.60 | SI Trade |
10:01:25 - 29-Sep-26 |
| Unknown* | 0 | $1,744.88692 | SI Trade Currency Conversion |
10:01:13 - 29-Sep-26 |
| Unknown* | 0 | $1,744.88692 | SI Trade Currency Conversion |
10:01:05 - 29-Sep-26 |
| Unknown* | 0 | $1,742.60 | SI Trade |
10:00:55 - 29-Sep-26 |
| Unknown* | 0 | $1,742.80 | SI Trade |
10:00:50 - 29-Sep-26 |
| Unknown* | 2 | $1,745.11418 | SI Trade Currency Conversion |
09:59:44 - 29-Sep-26 |
| Unknown* | 0 | $1,745.11418 | SI Trade Currency Conversion |
09:59:42 - 29-Sep-26 |
| Unknown* | 0 | $1,744.43241 | SI Trade Currency Conversion |
09:59:22 - 29-Sep-26 |
| Sell* | 1 | $1,741.80 | SI Trade |
09:59:16 - 29-Sep-26 |
| Unknown* | 0 | $1,743.10947 | SI Trade Currency Conversion |
09:59:05 - 29-Sep-26 |
| Unknown* | 0 | $1,744.20515 | SI Trade Currency Conversion |
09:58:59 - 29-Sep-26 |
| Unknown* | 0 | $1,744.65967 | SI Trade Currency Conversion |
09:58:53 - 29-Sep-26 |
| Buy* | 1 | $1,742.00 | SI Trade |
09:58:45 - 29-Sep-26 |
| Unknown* | 0 | $1,744.65967 | SI Trade Currency Conversion |
09:58:39 - 29-Sep-26 |
| Sell* | 14 | $1,741.20 | Automatic Execution |
09:58:31 - 29-Sep-26 |
| Unknown* | 0 | $1,741.80 | SI Trade |
09:58:21 - 29-Sep-26 |
| Buy* | 2 | $1,741.80 | SI Trade |
09:57:43 - 29-Sep-26 |
| Sell* | 1 | $1,741.80 | Automatic Execution |
09:57:27 - 29-Sep-26 |
| Unknown* | 0 | $1,742.20 | SI Trade |
09:57:17 - 29-Sep-26 |
| Unknown* | 0 | $1,741.80 | SI Trade |
09:57:04 - 29-Sep-26 |
| Unknown* | 1 | $1,744.88692 | SI Trade Currency Conversion |
09:56:10 - 29-Sep-26 |
| Buy* | 91 | $1,742.20 | SI Trade |
09:56:05 - 29-Sep-26 |
| Sell* | 20 | $1,741.9033 | Ordinary |
09:56:00 - 29-Sep-26 |
| Unknown* | 4 | $1,744.20515 | SI Trade Currency Conversion |
09:55:41 - 29-Sep-26 |
| Unknown* | 1 | $1,744.65967 | SI Trade Currency Conversion |
09:55:35 - 29-Sep-26 |
| Unknown* | 8 | $1,744.65967 | SI Trade Currency Conversion |
09:55:34 - 29-Sep-26 |
| Unknown* | 0 | $1,741.80 | SI Trade |
09:55:19 - 29-Sep-26 |
| Unknown* | 0 | $1,741.80 | SI Trade |
09:55:11 - 29-Sep-26 |
| Unknown* | 0 | $1,741.40 | SI Trade |
09:55:09 - 29-Sep-26 |
| Unknown* | 0 | $1,743.75063 | SI Trade Currency Conversion |
09:54:58 - 29-Sep-26 |
| Unknown* | 0 | $1,743.97789 | SI Trade Currency Conversion |
09:54:56 - 29-Sep-26 |
| Unknown* | 0 | $1,741.60 | SI Trade |
09:54:49 - 29-Sep-26 |
| Unknown* | 0 | $1,742.00 | SI Trade |
09:54:23 - 29-Sep-26 |
| Unknown* | 1 | $1,744.43241 | SI Trade Currency Conversion |
09:54:15 - 29-Sep-26 |
| Buy* | 1 | $1,742.00 | SI Trade |
09:54:07 - 29-Sep-26 |
| Unknown* | 0 | $1,744.43241 | SI Trade Currency Conversion |
09:53:46 - 29-Sep-26 |
| Unknown* | 0 | $1,742.20 | SI Trade |
09:53:41 - 29-Sep-26 |
| Unknown* | 0 | $1,744.43241 | SI Trade Currency Conversion |
09:53:40 - 29-Sep-26 |
| Unknown* | 0 | $1,744.65967 | SI Trade Currency Conversion |
09:53:22 - 29-Sep-26 |
| Unknown* | 0 | $1,742.20 | SI Trade |
09:53:13 - 29-Sep-26 |
| Unknown* | 0 | $1,742.20 | SI Trade |
09:53:12 - 29-Sep-26 |
| Unknown* | 0 | $1,744.65967 | SI Trade Currency Conversion |
09:52:56 - 29-Sep-26 |
| Unknown* | 0 | $1,742.20 | SI Trade |
09:52:37 - 29-Sep-26 |
| Unknown* | 0 | $1,744.65967 | SI Trade Currency Conversion |
09:52:31 - 29-Sep-26 |
| Unknown* | 0 | $1,743.63921 | SI Trade Currency Conversion |
09:52:26 - 29-Sep-26 |
| Unknown* | 0 | $1,743.63921 | Currency Conversion OTC Trade |
09:52:26 - 29-Sep-26 |
| Unknown* | 0 | $1,742.20 | SI Trade |
09:52:17 - 29-Sep-26 |
| Unknown* | 0 | $1,743.00 | SI Trade |
09:51:54 - 29-Sep-26 |
| Unknown* | 0 | $1,745.34144 | SI Trade Currency Conversion |
09:51:45 - 29-Sep-26 |
| Unknown* | 0 | $1,743.20 | SI Trade |
09:51:36 - 29-Sep-26 |
| Unknown* | 0 | $1,745.5687 | SI Trade Currency Conversion |
09:51:33 - 29-Sep-26 |
| Unknown* | 0 | $1,745.5687 | SI Trade Currency Conversion |
09:51:30 - 29-Sep-26 |
| Unknown* | 0 | $1,745.5687 | SI Trade Currency Conversion |
09:51:30 - 29-Sep-26 |
| Unknown* | 0 | $1,743.40 | SI Trade |
09:51:14 - 29-Sep-26 |
| Unknown* | 0 | $1,743.40 | SI Trade |
09:51:06 - 29-Sep-26 |
| Unknown* | 2 | $1,746.02321 | SI Trade Currency Conversion |
09:50:56 - 29-Sep-26 |
| Unknown* | 0 | $1,746.02321 | SI Trade Currency Conversion |
09:50:56 - 29-Sep-26 |
| Unknown* | 0 | $1,743.60 | SI Trade |
09:50:55 - 29-Sep-26 |
| Unknown* | 0 | $1,746.02321 | SI Trade Currency Conversion |
09:50:53 - 29-Sep-26 |
| Unknown* | 0 | $1,746.02321 | SI Trade Currency Conversion |
09:50:50 - 29-Sep-26 |
| Unknown* | 0 | $1,746.02321 | SI Trade Currency Conversion |
09:50:48 - 29-Sep-26 |
| Unknown* | 0 | $1,743.40 | SI Trade |
09:50:47 - 29-Sep-26 |
| Unknown* | 0 | $1,746.02321 | SI Trade Currency Conversion |
09:50:43 - 29-Sep-26 |
| Unknown* | 0 | $1,746.25047 | SI Trade Currency Conversion |
09:50:43 - 29-Sep-26 |
| Unknown* | 1 | $1,746.25047 | SI Trade Currency Conversion |
09:50:30 - 29-Sep-26 |
| Unknown* | 0 | $1,746.47773 | SI Trade Currency Conversion |
09:50:17 - 29-Sep-26 |
| Unknown* | 0 | $1,744.00 | SI Trade |
09:50:14 - 29-Sep-26 |
| Unknown* | 0 | $1,746.70499 | SI Trade Currency Conversion |
09:50:00 - 29-Sep-26 |
| Unknown* | 0 | $1,746.70499 | SI Trade Currency Conversion |
09:49:50 - 29-Sep-26 |
| Unknown* | 0 | $1,746.70499 | SI Trade Currency Conversion |
09:49:27 - 29-Sep-26 |
| Buy* | 1 | $1,744.00 | SI Trade |
09:49:23 - 29-Sep-26 |
| Unknown* | 0 | $1,744.20 | SI Trade |
09:49:15 - 29-Sep-26 |
| Unknown* | 0 | $1,743.60 | SI Trade |
09:48:50 - 29-Sep-26 |
| Unknown* | 0 | $1,746.93225 | SI Trade Currency Conversion |
09:48:27 - 29-Sep-26 |
| Unknown* | 0 | $1,746.93225 | SI Trade Currency Conversion |
09:48:10 - 29-Sep-26 |
| Unknown* | 0 | $1,746.70499 | SI Trade Currency Conversion |
09:47:59 - 29-Sep-26 |
| Unknown* | 0 | $1,746.47773 | SI Trade Currency Conversion |
09:47:40 - 29-Sep-26 |
| Unknown* | 0 | $1,746.47773 | Currency Conversion OTC Trade |
09:47:40 - 29-Sep-26 |
| Buy* | 1 | $1,744.00 | SI Trade |
09:47:01 - 29-Sep-26 |
| Unknown* | 0 | $1,746.93225 | SI Trade Currency Conversion |
09:46:53 - 29-Sep-26 |
| Unknown* | 0 | $1,743.80 | OTC Trade |
09:46:29 - 29-Sep-26 |
| Unknown* | 0 | $1,746.70499 | SI Trade Currency Conversion |
09:46:05 - 29-Sep-26 |
| Unknown* | 0 | $1,746.70499 | SI Trade Currency Conversion |
09:46:02 - 29-Sep-26 |
| Unknown* | 0 | $1,746.25047 | SI Trade Currency Conversion |
09:45:52 - 29-Sep-26 |
| Buy* | 3 | $1,743.80 | SI Trade |
09:45:25 - 29-Sep-26 |
| Unknown* | 150 | $1,746.70499 | SI Trade Currency Conversion |
09:45:05 - 29-Sep-26 |
| Unknown* | 1 | $1,746.70499 | SI Trade Currency Conversion |
09:44:51 - 29-Sep-26 |
| Unknown* | 0 | $1,746.25047 | SI Trade Currency Conversion |
09:44:48 - 29-Sep-26 |
| Unknown* | 0 | $1,743.60 | SI Trade |
09:44:38 - 29-Sep-26 |
| Unknown* | 1 | $1,746.47773 | SI Trade Currency Conversion |
09:44:28 - 29-Sep-26 |
| Unknown* | 1 | $1,746.70499 | SI Trade Currency Conversion |
09:43:54 - 29-Sep-26 |
| Unknown* | 1 | $1,746.70499 | SI Trade Currency Conversion |
09:43:34 - 29-Sep-26 |
| Unknown* | 0 | $1,746.02321 | SI Trade Currency Conversion |
09:42:21 - 29-Sep-26 |
| Unknown* | 0 | $1,743.40 | SI Trade |
09:41:16 - 29-Sep-26 |
| Unknown* | 0 | $1,746.25047 | SI Trade Currency Conversion |
09:41:13 - 29-Sep-26 |
| Unknown* | 1 | $1,746.02321 | SI Trade Currency Conversion |
09:41:11 - 29-Sep-26 |
| Unknown* | 0 | $1,742.80 | SI Trade |
09:40:39 - 29-Sep-26 |
| Unknown* | 0 | $1,746.25047 | SI Trade Currency Conversion |
09:40:38 - 29-Sep-26 |
| Unknown* | 0 | $1,746.02321 | SI Trade Currency Conversion |
09:39:22 - 29-Sep-26 |
| Unknown* | 0 | $1,745.5687 | SI Trade Currency Conversion |
09:39:13 - 29-Sep-26 |
| Unknown* | 7 | $1,745.79596 | SI Trade Currency Conversion |
09:38:46 - 29-Sep-26 |
| Unknown* | 0 | $1,744.88692 | SI Trade Currency Conversion |
09:37:24 - 29-Sep-26 |
| Unknown* | 0 | $1,745.34144 | SI Trade Currency Conversion |
09:36:59 - 29-Sep-26 |
| Unknown* | 0 | $1,745.5687 | SI Trade Currency Conversion |
09:36:58 - 29-Sep-26 |
| Unknown* | 1 | $1,745.11418 | SI Trade Currency Conversion |
09:36:53 - 29-Sep-26 |
| Unknown* | 0 | $1,742.00 | SI Trade |
09:36:52 - 29-Sep-26 |
| Unknown* | 0 | $1,742.60 | SI Trade |
09:36:47 - 29-Sep-26 |
| Unknown* | 0 | $1,745.11418 | SI Trade Currency Conversion |
09:35:32 - 29-Sep-26 |
| Unknown* | 0 | $1,745.11418 | SI Trade Currency Conversion |
09:35:28 - 29-Sep-26 |
| Unknown* | 0 | $1,742.80 | SI Trade |
09:35:20 - 29-Sep-26 |
| Unknown* | 0 | $1,745.34144 | SI Trade Currency Conversion |
09:35:18 - 29-Sep-26 |
| Sell* | 1 | $1,742.20 | SI Trade |
09:34:59 - 29-Sep-26 |
| Unknown* | 0 | $1,742.60 | OTC Trade |
09:34:35 - 29-Sep-26 |
| Buy* | 1 | $1,742.80 | SI Trade |
09:34:22 - 29-Sep-26 |
| Unknown* | 0 | $1,742.80 | SI Trade |
09:34:21 - 29-Sep-26 |
| Unknown* | 1 | $1,745.5687 | SI Trade Currency Conversion |
09:34:16 - 29-Sep-26 |
| Unknown* | 0 | $1,745.34144 | SI Trade Currency Conversion |
09:33:25 - 29-Sep-26 |
| Unknown* | 0 | $1,745.5687 | SI Trade Currency Conversion |
09:32:42 - 29-Sep-26 |
| Unknown* | 0 | $1,745.11418 | SI Trade Currency Conversion |
09:32:27 - 29-Sep-26 |
| Unknown* | 0 | $1,745.34144 | SI Trade Currency Conversion |
09:32:20 - 29-Sep-26 |
| Unknown* | 0 | $1,745.34144 | SI Trade Currency Conversion |
09:32:20 - 29-Sep-26 |
| Unknown* | 0 | $1,745.5687 | SI Trade Currency Conversion |
09:32:04 - 29-Sep-26 |
| Unknown* | 1 | $1,743.77165 | SI Trade Currency Conversion |
09:31:59 - 29-Sep-26 |
| Unknown* | 3 | $1,745.34144 | SI Trade Currency Conversion |
09:31:42 - 29-Sep-26 |
| Unknown* | 0 | $1,742.80 | SI Trade |
09:31:37 - 29-Sep-26 |
| Unknown* | 1 | $1,745.5687 | SI Trade Currency Conversion |
09:31:17 - 29-Sep-26 |
| Unknown* | 0 | $1,745.5687 | SI Trade Currency Conversion |
09:31:12 - 29-Sep-26 |
| Unknown* | 0 | $1,742.20 | SI Trade |
09:30:46 - 29-Sep-26 |
| Sell* | 1 | $1,742.20 | Automatic Execution |
09:30:44 - 29-Sep-26 |
| Unknown* | 0 | $1,742.80 | SI Trade |
09:30:37 - 29-Sep-26 |
| Unknown* | 0 | $1,745.34144 | SI Trade Currency Conversion |
09:30:20 - 29-Sep-26 |
| Unknown* | 2 | $1,742.60 | OTC Trade |
09:30:13 - 29-Sep-26 |
| Unknown* | 0 | $1,745.5687 | SI Trade Currency Conversion |
09:29:43 - 29-Sep-26 |
| Unknown* | 0 | $1,745.34144 | SI Trade Currency Conversion |
09:29:37 - 29-Sep-26 |
| Unknown* | 0 | $1,743.40 | SI Trade |
09:29:34 - 29-Sep-26 |
| Sell* | 10 | $1,743.00 | Automatic Execution |
09:29:07 - 29-Sep-26 |
| Sell* | 1 | $1,742.80 | SI Trade |
09:28:46 - 29-Sep-26 |
| Unknown* | 2 | $1,742.80 | OTC Trade |
09:28:27 - 29-Sep-26 |
| Unknown* | 0 | $1,745.34144 | SI Trade Currency Conversion |
09:28:16 - 29-Sep-26 |
| Unknown* | 0 | $1,743.00 | SI Trade |
09:27:46 - 29-Sep-26 |
| Sell* | 1 | $1,743.00 | SI Trade |
09:27:46 - 29-Sep-26 |
| Unknown* | 2 | $1,744.88692 | SI Trade Currency Conversion |
09:27:42 - 29-Sep-26 |
| Buy* | 1 | $1,743.00 | SI Trade |
09:27:29 - 29-Sep-26 |
| Unknown* | 0 | $1,745.5687 | SI Trade Currency Conversion |
09:27:12 - 29-Sep-26 |
| Unknown* | 0 | $1,745.79596 | SI Trade Currency Conversion |
09:26:45 - 29-Sep-26 |
| Unknown* | 0 | $1,745.34144 | SI Trade Currency Conversion |
09:26:25 - 29-Sep-26 |
| Unknown* | 0 | $1,743.60 | SI Trade |
09:26:11 - 29-Sep-26 |
| Unknown* | 0 | $1,745.34144 | SI Trade Currency Conversion |
09:26:01 - 29-Sep-26 |
| Unknown* | 1 | $1,745.34144 | SI Trade Currency Conversion |
09:25:22 - 29-Sep-26 |
| Unknown* | 0 | $1,744.65967 | SI Trade Currency Conversion |
09:25:18 - 29-Sep-26 |
| Unknown* | 0 | $1,745.34144 | SI Trade Currency Conversion |
09:25:13 - 29-Sep-26 |
| Unknown* | 0 | $1,745.34144 | SI Trade Currency Conversion |
09:25:06 - 29-Sep-26 |
| Unknown* | 1 | $1,744.88692 | SI Trade Currency Conversion |
09:24:59 - 29-Sep-26 |
| Unknown* | 0 | $1,745.11418 | SI Trade Currency Conversion |
09:24:25 - 29-Sep-26 |
| Unknown* | 0 | $1,743.20 | SI Trade |
09:24:16 - 29-Sep-26 |
| Unknown* | 0 | $1,745.11418 | SI Trade Currency Conversion |
09:23:45 - 29-Sep-26 |
| Unknown* | 0 | $1,743.40 | SI Trade |
09:23:41 - 29-Sep-26 |
| Unknown* | 0 | $1,745.11418 | SI Trade Currency Conversion |
09:23:40 - 29-Sep-26 |
| Unknown* | 0 | $1,743.40 | SI Trade |
09:23:39 - 29-Sep-26 |
| Unknown* | 0 | $1,745.34144 | SI Trade Currency Conversion |
09:23:17 - 29-Sep-26 |
| Unknown* | 0 | $1,743.60 | SI Trade |
09:23:14 - 29-Sep-26 |
| Unknown* | 0 | $1,745.34144 | SI Trade Currency Conversion |
09:23:07 - 29-Sep-26 |
| Unknown* | 0 | $1,746.02321 | SI Trade Currency Conversion |
09:22:42 - 29-Sep-26 |
| Unknown* | 0 | $1,746.02321 | SI Trade Currency Conversion |
09:22:42 - 29-Sep-26 |
| Unknown* | 0 | $1,745.5687 | SI Trade Currency Conversion |
09:22:36 - 29-Sep-26 |
| Unknown* | 0 | $1,744.20 | OTC Trade |
09:22:34 - 29-Sep-26 |
| Unknown* | 0 | $1,746.02321 | SI Trade Currency Conversion |
09:22:32 - 29-Sep-26 |
| Unknown* | 1 | $1,746.25047 | SI Trade Currency Conversion |
09:22:23 - 29-Sep-26 |
| Unknown* | 0 | $1,744.40 | SI Trade |
09:22:19 - 29-Sep-26 |
| Unknown* | 0 | $1,745.79596 | SI Trade Currency Conversion |
09:22:14 - 29-Sep-26 |
| Buy* | 1 | $1,744.40 | SI Trade |
09:22:04 - 29-Sep-26 |
| Unknown* | 0 | $1,746.25047 | SI Trade Currency Conversion |
09:21:57 - 29-Sep-26 |
| Unknown* | 0 | $1,745.79596 | SI Trade Currency Conversion |
09:21:02 - 29-Sep-26 |
| Unknown* | 0 | $1,745.5687 | SI Trade Currency Conversion |
09:20:44 - 29-Sep-26 |