Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nasdaq 100 (CNDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1,718.9522 OTC Trade
 18:54:03 - 10-Jul-26
Unknown* 3 $1,716.4292 OTC Trade
 18:42:06 - 10-Jul-26
Unknown* 5 $1,716.1935 OTC Trade
 18:38:39 - 10-Jul-26
Unknown* 2 $1,710.00 OTC Trade
 17:52:05 - 10-Jul-26
Unknown* 8 $1,709.20 OTC Trade
 17:51:39 - 10-Jul-26
Unknown* 13 $1,713.1097 OTC Trade
 17:44:15 - 10-Jul-26
Unknown* 31 $1,709.6571 OTC Trade
 17:01:27 - 10-Jul-26
Buy* 46 $1,709.20 Suspected BUY Trade
 16:35:28 - 10-Jul-26
Unknown* 0 $1,712.58978 SI Trade
Currency Conversion
 16:29:54 - 10-Jul-26
Unknown* 4 $1,712.58978 SI Trade
Currency Conversion
 16:29:29 - 10-Jul-26
Sell* 27 $1,709.00 Automatic Execution
 16:29:20 - 10-Jul-26
Unknown* 0 $1,713.04799 SI Trade
Currency Conversion
 16:29:18 - 10-Jul-26
Unknown* 3 $1,710.00 OTC Trade
 16:29:01 - 10-Jul-26
Unknown* 0 $1,709.80 SI Trade
 16:29:00 - 10-Jul-26
Unknown* 0 $1,712.81888 SI Trade
Currency Conversion
 16:29:00 - 10-Jul-26
Unknown* 0 $1,709.80 SI Trade
 16:28:56 - 10-Jul-26
Unknown* 2 $1,713.04799 SI Trade
Currency Conversion
 16:28:56 - 10-Jul-26
Unknown* 0 $1,709.40 OTC Trade
 16:28:20 - 10-Jul-26
Unknown* 0 $1,713.04799 SI Trade
Currency Conversion
 16:28:13 - 10-Jul-26
Unknown* 0 $1,712.81888 SI Trade
Currency Conversion
 16:28:04 - 10-Jul-26
Unknown* 0 $1,713.04799 SI Trade
Currency Conversion
 16:27:59 - 10-Jul-26
Unknown* 0 $1,713.50621 SI Trade
Currency Conversion
 16:27:39 - 10-Jul-26
Unknown* 0 $1,712.81888 SI Trade
Currency Conversion
 16:27:24 - 10-Jul-26
Unknown* 0 $1,711.90245 SI Trade
Currency Conversion
 16:26:17 - 10-Jul-26
Unknown* 0 $1,709.00 SI Trade
 16:26:09 - 10-Jul-26
Unknown* 0 $1,712.13156 SI Trade
Currency Conversion
 16:26:09 - 10-Jul-26
Unknown* 0 $1,712.36067 SI Trade
Currency Conversion
 16:26:08 - 10-Jul-26
Unknown* 0 $1,712.13156 SI Trade
Currency Conversion
 16:25:41 - 10-Jul-26
Unknown* 0 $1,712.13156 SI Trade
Currency Conversion
 16:25:29 - 10-Jul-26
Unknown* 0 $1,708.80 SI Trade
 16:25:29 - 10-Jul-26
Unknown* 0 $1,711.90245 SI Trade
Currency Conversion
 16:25:13 - 10-Jul-26
Buy* 1 $1,708.20 SI Trade
 16:25:00 - 10-Jul-26
Unknown* 0 $1,711.21512 SI Trade
Currency Conversion
 16:24:57 - 10-Jul-26
Unknown* 0 $1,708.00 OTC Trade
 16:24:52 - 10-Jul-26
Unknown* 0 $1,708.00 OTC Trade
 16:24:52 - 10-Jul-26
Unknown* 0 $1,707.60 SI Trade
 16:24:51 - 10-Jul-26
Unknown* 0 $1,710.7569 SI Trade
Currency Conversion
 16:24:33 - 10-Jul-26
Buy* 83 $1,708.20 Automatic Execution
 16:24:06 - 10-Jul-26
Unknown* 0 $1,707.40 SI Trade
 16:23:50 - 10-Jul-26
Unknown* 0 $1,707.20 SI Trade
 16:23:46 - 10-Jul-26
Buy* 1 $1,707.00 Automatic Execution
 16:23:45 - 10-Jul-26
Unknown* 0 $1,707.00 OTC Trade
 16:23:35 - 10-Jul-26
Buy* 2 $1,707.20 Automatic Execution
 16:23:19 - 10-Jul-26
Unknown* 0 $1,709.84047 SI Trade
Currency Conversion
 16:23:17 - 10-Jul-26
Unknown* 0 $1,710.52779 SI Trade
Currency Conversion
 16:23:08 - 10-Jul-26
Unknown* 0 $1,707.20 SI Trade
 16:22:59 - 10-Jul-26
Buy* 1 $1,707.40 Automatic Execution
 16:22:49 - 10-Jul-26
Unknown* 0 $1,711.03615 SI Trade
Currency Conversion
 16:22:40 - 10-Jul-26
Sell* 1 $1,706.80 SI Trade
 16:22:37 - 10-Jul-26
Unknown* 0 $1,710.98601 SI Trade
Currency Conversion
 16:22:22 - 10-Jul-26
Unknown* 0 $1,707.40 SI Trade
 16:22:11 - 10-Jul-26
Unknown* 0 $1,710.98601 SI Trade
Currency Conversion
 16:22:07 - 10-Jul-26
Unknown* 0 $1,710.98601 SI Trade
Currency Conversion
 16:21:53 - 10-Jul-26
Buy* 1 $1,707.40 SI Trade
 16:21:46 - 10-Jul-26
Unknown* 0 $1,707.40 SI Trade
 16:21:42 - 10-Jul-26
Unknown* 0 $1,710.98601 SI Trade
Currency Conversion
 16:20:47 - 10-Jul-26
Unknown* 0 $1,706.40 SI Trade
 16:20:04 - 10-Jul-26
Buy* 1 $1,707.00 SI Trade
 16:20:01 - 10-Jul-26
Unknown* 0 $1,710.06958 SI Trade
Currency Conversion
 16:19:45 - 10-Jul-26
Buy* 2 $1,705.7129 Result of RFQ
 16:19:25 - 10-Jul-26
Sell* 1 $1,706.00 Automatic Execution
 16:19:21 - 10-Jul-26
Unknown* 0 $1,709.61136 SI Trade
Currency Conversion
 16:19:19 - 10-Jul-26
Unknown* 0 $1,706.00 SI Trade
 16:19:10 - 10-Jul-26
Unknown* 0 $1,706.60 SI Trade
 16:19:07 - 10-Jul-26
Unknown* 0 $1,707.00 SI Trade
 16:18:57 - 10-Jul-26
Unknown* 0 $1,706.80 OTC Trade
 16:18:42 - 10-Jul-26
Unknown* 0 $1,706.80 OTC Trade
 16:18:42 - 10-Jul-26
Unknown* 0 $1,709.84047 SI Trade
Currency Conversion
 16:18:40 - 10-Jul-26
Unknown* 0 $1,710.29868 SI Trade
Currency Conversion
 16:18:31 - 10-Jul-26
Unknown* 0 $1,710.98601 SI Trade
Currency Conversion
 16:18:11 - 10-Jul-26
Unknown* 0 $1,710.7569 SI Trade
Currency Conversion
 16:17:58 - 10-Jul-26
Sell* 1 $1,707.20 Automatic Execution
 16:17:53 - 10-Jul-26
Unknown* 0 $1,710.98601 SI Trade
Currency Conversion
 16:17:34 - 10-Jul-26
Sell* 1 $1,707.20 Automatic Execution
 16:17:21 - 10-Jul-26
Unknown* 0 $1,710.7569 SI Trade
Currency Conversion
 16:17:18 - 10-Jul-26
Unknown* 6 $1,710.52779 SI Trade
Currency Conversion
 16:17:03 - 10-Jul-26
Unknown* 0 $1,710.7569 SI Trade
Currency Conversion
 16:16:55 - 10-Jul-26
Unknown* 0 $1,708.00 SI Trade
 16:16:52 - 10-Jul-26
Sell* 1 $1,706.80 Automatic Execution
 16:16:25 - 10-Jul-26
Unknown* 0 $1,710.29868 SI Trade
Currency Conversion
 16:16:11 - 10-Jul-26
Unknown* 0 $1,708.69492 SI Trade
Currency Conversion
 16:15:37 - 10-Jul-26
Sell* 1 $1,705.00 Automatic Execution
 16:15:33 - 10-Jul-26
Sell* 6 $1,705.1649 SI Trade
 16:15:29 - 10-Jul-26
Unknown* 6 $1,705.1649 OTC Trade
 16:15:29 - 10-Jul-26
Unknown* 0 $1,708.0076 SI Trade
Currency Conversion
 16:15:05 - 10-Jul-26
Unknown* 0 $1,704.00 SI Trade
 16:14:53 - 10-Jul-26
Buy* 18 $1,704.00 SI Trade
 16:14:44 - 10-Jul-26
Sell* 1 $1,703.60 Automatic Execution
 16:14:43 - 10-Jul-26
Sell* 1 $1,703.60 SI Trade
 16:14:37 - 10-Jul-26
Sell* 3 $1,703.4933 Ordinary
 16:14:03 - 10-Jul-26
Unknown* 0 $1,707.77849 SI Trade
Currency Conversion
 16:13:54 - 10-Jul-26
Unknown* 0 $1,708.2367 SI Trade
Currency Conversion
 16:13:33 - 10-Jul-26
Buy* 1 $1,703.40 SI Trade
 16:12:40 - 10-Jul-26
Unknown* 0 $1,708.2367 SI Trade
Currency Conversion
 16:12:21 - 10-Jul-26
Unknown* 0 $1,708.0076 SI Trade
Currency Conversion
 16:11:55 - 10-Jul-26
Unknown* 0 $1,707.32027 SI Trade
Currency Conversion
 16:11:48 - 10-Jul-26
Unknown* 0 $1,702.80 SI Trade
 16:11:40 - 10-Jul-26
Unknown* 0 $1,707.09116 SI Trade
Currency Conversion
 16:11:37 - 10-Jul-26
Unknown* 0 $1,703.20 SI Trade
 16:11:37 - 10-Jul-26
Unknown* 0 $1,703.60 SI Trade
 16:11:34 - 10-Jul-26
Unknown* 0 $1,703.00 SI Trade
 16:11:27 - 10-Jul-26
Sell* 4 $1,703.6484 Ordinary
 16:11:00 - 10-Jul-26
Sell* 1 $1,703.80 SI Trade
 16:10:36 - 10-Jul-26
Buy* 1 $1,703.80 Automatic Execution
 16:10:31 - 10-Jul-26
Unknown* 0 $1,707.77849 SI Trade
Currency Conversion
 16:10:22 - 10-Jul-26
Unknown* 0 $1,707.77849 SI Trade
Currency Conversion
 16:10:21 - 10-Jul-26
Unknown* 0 $1,703.60 SI Trade
 16:10:20 - 10-Jul-26
Unknown* 0 $1,707.54938 SI Trade
Currency Conversion
 16:10:19 - 10-Jul-26
Unknown* 0 $1,703.80 SI Trade
 16:10:13 - 10-Jul-26
Unknown* 0 $1,707.32027 SI Trade
Currency Conversion
 16:10:11 - 10-Jul-26
Unknown* 0 $1,707.09116 SI Trade
Currency Conversion
 16:09:57 - 10-Jul-26
Unknown* 0 $1,707.09116 SI Trade
Currency Conversion
 16:09:40 - 10-Jul-26
Sell* 1 $1,702.40 Automatic Execution
 16:09:38 - 10-Jul-26
Unknown* 0 $1,702.80 SI Trade
 16:09:34 - 10-Jul-26
Unknown* 0 $1,702.60 SI Trade
 16:09:32 - 10-Jul-26
Unknown* 0 $1,706.86205 SI Trade
Currency Conversion
 16:09:28 - 10-Jul-26
Unknown* 0 $1,706.86205 SI Trade
Currency Conversion
 16:09:23 - 10-Jul-26
Unknown* 0 $1,706.86205 SI Trade
Currency Conversion
 16:09:08 - 10-Jul-26
Unknown* 0 $1,702.60 SI Trade
 16:08:58 - 10-Jul-26
Unknown* 0 $1,706.40383 SI Trade
Currency Conversion
 16:08:56 - 10-Jul-26
Unknown* 0 $1,706.40383 SI Trade
Currency Conversion
 16:08:48 - 10-Jul-26
Unknown* 0 $1,707.09116 SI Trade
Currency Conversion
 16:08:31 - 10-Jul-26
Sell* 4 $1,702.46 Negotiated Trade
 16:08:23 - 10-Jul-26
Unknown* 0 $1,706.17472 SI Trade
Currency Conversion
 16:08:00 - 10-Jul-26
Buy* 1 $1,700.40 SI Trade
 16:07:04 - 10-Jul-26
Unknown* 0 $1,699.80 OTC Trade
 16:06:49 - 10-Jul-26
Unknown* 0 $1,699.20 SI Trade
 16:06:48 - 10-Jul-26
Unknown* 0 $1,703.65452 SI Trade
Currency Conversion
 16:06:15 - 10-Jul-26
Sell* 2 $1,699.40 Automatic Execution
 16:06:00 - 10-Jul-26
Unknown* 0 $1,699.80 OTC Trade
 16:05:36 - 10-Jul-26
Sell* 1 $1,699.00 SI Trade
 16:05:31 - 10-Jul-26
Buy* 1 $1,699.60 SI Trade
 16:05:29 - 10-Jul-26
Unknown* 0 $1,704.34185 SI Trade
Currency Conversion
 16:05:21 - 10-Jul-26
Buy* 109 $1,698.64736 SI Trade
 16:05:03 - 10-Jul-26
Sell* 1 $1,699.40 Automatic Execution
 16:05:01 - 10-Jul-26
Unknown* 0 $1,704.57096 SI Trade
Currency Conversion
 16:04:55 - 10-Jul-26
Sell* 16 $1,699.30267 Ordinary
 16:04:45 - 10-Jul-26
Unknown* 0 $1,699.60 SI Trade
 16:04:40 - 10-Jul-26
Unknown* 1 $1,699.60 OTC Trade
 16:04:35 - 10-Jul-26
Unknown* 0 $1,704.57096 SI Trade
Currency Conversion
 16:04:31 - 10-Jul-26
Unknown* 0 $1,705.02918 SI Trade
Currency Conversion
 16:04:16 - 10-Jul-26
Unknown* 0 $1,701.00 OTC Trade
 16:04:06 - 10-Jul-26
Unknown* 0 $1,701.40 OTC Trade
 16:03:54 - 10-Jul-26
Sell* 50 $1,701.20 Automatic Execution
 16:03:48 - 10-Jul-26
Unknown* 0 $1,699.78404 OTC Trade
 16:02:55 - 10-Jul-26
Unknown* 0 $1,700.20 SI Trade
 16:02:46 - 10-Jul-26
Unknown* 0 $1,701.00 SI Trade
 16:02:34 - 10-Jul-26
Unknown* 0 $1,704.80007 SI Trade
Currency Conversion
 16:01:49 - 10-Jul-26
Unknown* 0 $1,704.11274 SI Trade
Currency Conversion
 16:01:27 - 10-Jul-26
Unknown* 0 $1,700.20 SI Trade
 16:01:23 - 10-Jul-26
Unknown* 0 $1,704.34185 SI Trade
Currency Conversion
 16:01:13 - 10-Jul-26
Unknown* 0 $1,704.57096 SI Trade
Currency Conversion
 16:00:53 - 10-Jul-26
Sell* 2 $1,699.60 Automatic Execution
 16:00:53 - 10-Jul-26
Sell* 126 $1,699.60 SI Trade
 16:00:52 - 10-Jul-26
Unknown* 0 $1,704.80007 SI Trade
Currency Conversion
 16:00:49 - 10-Jul-26
Sell* 1 $1,700.20 Automatic Execution
 16:00:39 - 10-Jul-26
Unknown* 0 $1,700.40 SI Trade
 16:00:33 - 10-Jul-26
Buy* 25 $1,699.40 Automatic Execution
 16:00:24 - 10-Jul-26
Buy* 50 $1,699.40 Automatic Execution
 16:00:24 - 10-Jul-26
Sell* 12 $1,699.00 Automatic Execution
 16:00:21 - 10-Jul-26
Unknown* 0 $1,704.80007 SI Trade
Currency Conversion
 16:00:14 - 10-Jul-26
Unknown* 0 $1,705.94561 SI Trade
Currency Conversion
 16:00:03 - 10-Jul-26
Unknown* 0 $1,701.00 SI Trade
 15:59:54 - 10-Jul-26
Unknown* 6 $1,705.94561 SI Trade
Currency Conversion
 15:59:47 - 10-Jul-26
Unknown* 0 $1,700.20 OTC Trade
 15:59:30 - 10-Jul-26
Unknown* 0 $1,700.80 SI Trade
 15:59:06 - 10-Jul-26
Unknown* 0 $1,705.4874 SI Trade
Currency Conversion
 15:58:39 - 10-Jul-26
Sell* 3 $1,701.20 SI Trade
 15:58:20 - 10-Jul-26
Unknown* 0 $1,707.09116 SI Trade
Currency Conversion
 15:58:15 - 10-Jul-26
Unknown* 0 $1,707.09116 SI Trade
Currency Conversion
 15:58:15 - 10-Jul-26
Sell* 3 $1,701.80 SI Trade
 15:58:02 - 10-Jul-26
Unknown* 0 $1,702.40 OTC Trade
 15:57:58 - 10-Jul-26
Unknown* 0 $1,702.40 SI Trade
 15:57:49 - 10-Jul-26
Sell* 1 $1,701.80 Automatic Execution
 15:57:44 - 10-Jul-26
Unknown* 0 $1,701.60 SI Trade
 15:57:40 - 10-Jul-26
Unknown* 0 $1,706.86205 SI Trade
Currency Conversion
 15:57:39 - 10-Jul-26
Unknown* 0 $1,706.86205 SI Trade
Currency Conversion
 15:57:29 - 10-Jul-26
Unknown* 3 $1,706.63294 SI Trade
Currency Conversion
 15:57:17 - 10-Jul-26
Unknown* 0 $1,701.40 OTC Trade
 15:57:10 - 10-Jul-26
Unknown* 0 $1,706.86205 SI Trade
Currency Conversion
 15:57:09 - 10-Jul-26
Unknown* 0 $1,700.60 SI Trade
 15:56:54 - 10-Jul-26
Unknown* 0 $1,700.40 OTC Trade
 15:56:49 - 10-Jul-26
Buy* 1 $1,700.80 SI Trade
 15:56:22 - 10-Jul-26
Unknown* 0 $1,701.20 SI Trade
 15:56:11 - 10-Jul-26
Unknown* 0 $1,701.20 SI Trade
 15:55:59 - 10-Jul-26
Sell* 1 $1,701.40 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 0 $1,701.80 SI Trade
 15:55:50 - 10-Jul-26
Unknown* 0 $1,706.86205 SI Trade
Currency Conversion
 15:55:47 - 10-Jul-26
Sell* 6 $1,702.00 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 0 $1,702.60 SI Trade
 15:55:30 - 10-Jul-26
Unknown* 0 $1,703.20 OTC Trade
 15:55:14 - 10-Jul-26
Unknown* 0 $1,702.80 OTC Trade
 15:54:45 - 10-Jul-26
Unknown* 0 $1,703.20 SI Trade
 15:54:37 - 10-Jul-26
Unknown* 0 $1,708.0076 SI Trade
Currency Conversion
 15:54:34 - 10-Jul-26
Unknown* 0 $1,702.60 OTC Trade
 15:54:13 - 10-Jul-26
Unknown* 0 $1,702.80 OTC Trade
 15:54:13 - 10-Jul-26
Unknown* 0 $1,702.80 OTC Trade
 15:54:13 - 10-Jul-26
Unknown* 0 $1,702.60 OTC Trade
 15:54:13 - 10-Jul-26
Unknown* 0 $1,702.80 OTC Trade
 15:54:13 - 10-Jul-26
Unknown* 0 $1,702.60 OTC Trade
 15:54:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84