| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1,690.2738 | OTC Trade |
19:07:52 - 21-May-26 |
| Unknown* | 50 | $1,677.7803 | OTC Trade |
17:01:07 - 21-May-26 |
| Sell* | 141 | $1,671.60 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Unknown* | 0 | $1,679.28363 | SI Trade Currency Conversion |
16:29:56 - 21-May-26 |
| Unknown* | 0 | $1,679.98091 | SI Trade Currency Conversion |
16:29:20 - 21-May-26 |
| Unknown* | 0 | $1,680.44576 | SI Trade Currency Conversion |
16:29:04 - 21-May-26 |
| Unknown* | 0 | $1,679.28363 | SI Trade Currency Conversion |
16:28:58 - 21-May-26 |
| Buy* | 1 | $1,674.60 | Automatic Execution |
16:28:08 - 21-May-26 |
| Buy* | 2 | $1,674.40 | Automatic Execution |
16:28:08 - 21-May-26 |
| Unknown* | 4 | $1,674.60 | OTC Trade |
16:27:14 - 21-May-26 |
| Sell* | 4 | $1,674.60 | SI Trade |
16:27:14 - 21-May-26 |
| Sell* | 2 | $1,674.60 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 1 | $1,674.80 | SI Trade |
16:27:09 - 21-May-26 |
| Unknown* | 0 | $1,674.80 | SI Trade |
16:27:03 - 21-May-26 |
| Sell* | 4 | $1,674.118 | Result of RFQ |
16:26:57 - 21-May-26 |
| Sell* | 15 | $1,674.00 | Automatic Execution |
16:26:51 - 21-May-26 |
| Unknown* | 0 | $1,679.28363 | SI Trade Currency Conversion |
16:26:49 - 21-May-26 |
| Sell* | 1 | $1,673.80 | SI Trade |
16:26:48 - 21-May-26 |
| Unknown* | 0 | $1,679.28363 | SI Trade Currency Conversion |
16:25:33 - 21-May-26 |
| Sell* | 15 | $1,674.20 | Automatic Execution |
16:25:23 - 21-May-26 |
| Sell* | 2 | $1,674.20 | Automatic Execution |
16:25:23 - 21-May-26 |
| Sell* | 61 | $1,674.00 | Automatic Execution |
16:25:23 - 21-May-26 |
| Sell* | 145 | $1,674.00 | Automatic Execution |
16:25:23 - 21-May-26 |
| Sell* | 28 | $1,674.00 | Automatic Execution |
16:25:23 - 21-May-26 |
| Sell* | 52 | $1,674.00 | Automatic Execution |
16:25:23 - 21-May-26 |
| Sell* | 100 | $1,674.20 | Automatic Execution |
16:25:23 - 21-May-26 |
| Sell* | 13 | $1,674.20 | Automatic Execution |
16:25:23 - 21-May-26 |
| Sell* | 58 | $1,674.20 | Automatic Execution |
16:25:23 - 21-May-26 |
| Sell* | 26 | $1,674.20 | Automatic Execution |
16:25:23 - 21-May-26 |
| Unknown* | 0 | $1,674.60 | SI Trade |
16:25:15 - 21-May-26 |
| Sell* | 105 | $1,673.80 | Automatic Execution |
16:25:10 - 21-May-26 |
| Sell* | 100 | $1,673.80 | Automatic Execution |
16:25:10 - 21-May-26 |
| Sell* | 2 | $1,673.80 | Automatic Execution |
16:25:10 - 21-May-26 |
| Sell* | 34 | $1,673.60 | Automatic Execution |
16:25:10 - 21-May-26 |
| Sell* | 107 | $1,673.60 | Automatic Execution |
16:25:10 - 21-May-26 |
| Sell* | 100 | $1,673.60 | Automatic Execution |
16:25:10 - 21-May-26 |
| Sell* | 22 | $1,673.80 | Automatic Execution |
16:25:10 - 21-May-26 |
| Sell* | 150 | $1,673.80 | Automatic Execution |
16:25:10 - 21-May-26 |
| Sell* | 2 | $1,673.80 | Automatic Execution |
16:25:10 - 21-May-26 |
| Sell* | 153 | $1,673.80 | Automatic Execution |
16:25:10 - 21-May-26 |
| Sell* | 100 | $1,673.80 | Automatic Execution |
16:25:10 - 21-May-26 |
| Sell* | 107 | $1,673.60 | Automatic Execution |
16:25:10 - 21-May-26 |
| Sell* | 144 | $1,673.60 | Automatic Execution |
16:25:10 - 21-May-26 |
| Sell* | 22 | $1,673.60 | Automatic Execution |
16:25:10 - 21-May-26 |
| Sell* | 100 | $1,673.80 | Automatic Execution |
16:25:10 - 21-May-26 |
| Sell* | 193 | $1,673.80 | Automatic Execution |
16:25:10 - 21-May-26 |
| Sell* | 12 | $1,673.80 | Automatic Execution |
16:25:10 - 21-May-26 |
| Sell* | 17 | $1,673.80 | Automatic Execution |
16:25:10 - 21-May-26 |
| Unknown* | 0 | $1,674.20 | SI Trade |
16:24:49 - 21-May-26 |
| Buy* | 1 | $1,675.60 | Automatic Execution |
16:23:29 - 21-May-26 |
| Unknown* | 0 | $1,680.21334 | SI Trade Currency Conversion |
16:23:28 - 21-May-26 |
| Sell* | 87 | $1,675.00 | SI Trade |
16:23:27 - 21-May-26 |
| Buy* | 208 | $1,675.20 | Automatic Execution |
16:23:27 - 21-May-26 |
| Unknown* | 0 | $1,675.20 | OTC Trade |
16:23:26 - 21-May-26 |
| Unknown* | 0 | $1,679.74848 | SI Trade Currency Conversion |
16:23:17 - 21-May-26 |
| Unknown* | 0 | $1,675.00 | OTC Trade |
16:23:03 - 21-May-26 |
| Unknown* | 0 | $1,679.74848 | SI Trade Currency Conversion |
16:23:02 - 21-May-26 |
| Unknown* | 0 | $1,679.28363 | SI Trade Currency Conversion |
16:22:48 - 21-May-26 |
| Unknown* | 0 | $1,674.00 | OTC Trade |
16:22:36 - 21-May-26 |
| Unknown* | 0 | $1,678.58635 | SI Trade Currency Conversion |
16:22:27 - 21-May-26 |
| Unknown* | 0 | $1,674.20 | SI Trade |
16:22:05 - 21-May-26 |
| Unknown* | 0 | $1,679.0512 | SI Trade Currency Conversion |
16:22:04 - 21-May-26 |
| Buy* | 1 | $1,674.60 | Automatic Execution |
16:21:33 - 21-May-26 |
| Unknown* | 0 | $1,674.60 | SI Trade |
16:21:32 - 21-May-26 |
| Buy* | 12 | $1,674.60 | Automatic Execution |
16:21:24 - 21-May-26 |
| Unknown* | 0 | $1,674.80 | SI Trade |
16:21:20 - 21-May-26 |
| Unknown* | 0 | $1,674.40 | SI Trade |
16:21:13 - 21-May-26 |
| Unknown* | 0 | $1,674.40 | SI Trade |
16:21:01 - 21-May-26 |
| Unknown* | 0 | $1,674.40 | SI Trade |
16:21:01 - 21-May-26 |
| Unknown* | 0 | $1,679.74848 | SI Trade Currency Conversion |
16:20:34 - 21-May-26 |
| Buy* | 28 | $1,674.60 | Automatic Execution |
16:20:33 - 21-May-26 |
| Buy* | 75 | $1,674.80 | Automatic Execution |
16:20:22 - 21-May-26 |
| Unknown* | 0 | $1,679.28363 | SI Trade Currency Conversion |
16:20:12 - 21-May-26 |
| Buy* | 2 | $1,674.40 | Automatic Execution |
16:20:08 - 21-May-26 |
| Unknown* | 0 | $1,679.74848 | SI Trade Currency Conversion |
16:20:05 - 21-May-26 |
| Unknown* | 0 | $1,679.28363 | SI Trade Currency Conversion |
16:19:13 - 21-May-26 |
| Unknown* | 0 | $1,674.40 | SI Trade |
16:19:13 - 21-May-26 |
| Unknown* | 0 | $1,678.1215 | SI Trade Currency Conversion |
16:18:42 - 21-May-26 |
| Unknown* | 0 | $1,674.40 | SI Trade |
16:18:24 - 21-May-26 |
| Unknown* | 0 | $1,679.0512 | SI Trade Currency Conversion |
16:18:10 - 21-May-26 |
| Unknown* | 0 | $1,673.60 | SI Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | $1,673.80 | SI Trade |
16:18:07 - 21-May-26 |
| Unknown* | 2 | $1,673.60 | SI Trade |
16:17:55 - 21-May-26 |
| Unknown* | 1 | $1,673.60 | SI Trade |
16:17:55 - 21-May-26 |
| Unknown* | 0 | $1,674.60 | SI Trade |
16:17:21 - 21-May-26 |
| Unknown* | 0 | $1,674.20 | SI Trade |
16:17:05 - 21-May-26 |
| Unknown* | 0 | $1,678.58635 | SI Trade Currency Conversion |
16:16:52 - 21-May-26 |
| Unknown* | 0 | $1,678.81878 | SI Trade Currency Conversion |
16:16:36 - 21-May-26 |
| Sell* | 80 | $1,673.80 | Automatic Execution |
16:16:36 - 21-May-26 |
| Unknown* | 1 | $1,679.51606 | SI Trade Currency Conversion |
16:15:45 - 21-May-26 |
| Buy* | 204 | $1,673.60 | Automatic Execution |
16:15:41 - 21-May-26 |
| Sell* | 14 | $1,674.00 | Automatic Execution |
16:15:23 - 21-May-26 |
| Unknown* | 0 | $1,674.80 | SI Trade |
16:15:09 - 21-May-26 |
| Sell* | 14 | $1,673.80 | Automatic Execution |
16:14:42 - 21-May-26 |
| Sell* | 164 | $1,673.40 | Automatic Execution |
16:14:36 - 21-May-26 |
| Sell* | 107 | $1,673.40 | Automatic Execution |
16:14:36 - 21-May-26 |
| Sell* | 29 | $1,673.40 | Automatic Execution |
16:14:36 - 21-May-26 |
| Sell* | 130 | $1,673.00 | Automatic Execution |
16:14:29 - 21-May-26 |
| Sell* | 107 | $1,673.00 | Automatic Execution |
16:14:29 - 21-May-26 |
| Sell* | 15 | $1,673.00 | Automatic Execution |
16:14:29 - 21-May-26 |
| Sell* | 46 | $1,673.00 | Automatic Execution |
16:14:29 - 21-May-26 |
| Sell* | 2 | $1,673.20 | Automatic Execution |
16:14:29 - 21-May-26 |
| Sell* | 31 | $1,673.40 | Automatic Execution |
16:14:22 - 21-May-26 |
| Sell* | 32 | $1,673.40 | Automatic Execution |
16:14:22 - 21-May-26 |
| Sell* | 2 | $1,673.60 | Automatic Execution |
16:14:22 - 21-May-26 |
| Sell* | 107 | $1,673.60 | Automatic Execution |
16:14:22 - 21-May-26 |
| Sell* | 30 | $1,673.60 | Automatic Execution |
16:13:55 - 21-May-26 |
| Sell* | 160 | $1,673.80 | Automatic Execution |
16:13:55 - 21-May-26 |
| Unknown* | 0 | $1,673.60 | SI Trade |
16:13:53 - 21-May-26 |
| Buy* | 1 | $1,673.40 | Automatic Execution |
16:13:47 - 21-May-26 |
| Unknown* | 0 | $1,672.20 | SI Trade |
16:13:46 - 21-May-26 |
| Unknown* | 22 | $1,676.95936 | SI Trade Currency Conversion |
16:13:46 - 21-May-26 |
| Unknown* | 18 | $1,676.95936 | SI Trade Currency Conversion |
16:13:44 - 21-May-26 |
| Unknown* | 0 | $1,676.95936 | SI Trade Currency Conversion |
16:13:38 - 21-May-26 |
| Unknown* | 0 | $1,671.20 | SI Trade |
16:12:03 - 21-May-26 |
| Unknown* | 0 | $1,670.60 | SI Trade |
16:11:25 - 21-May-26 |
| Unknown* | 0 | $1,670.80 | SI Trade |
16:11:15 - 21-May-26 |
| Unknown* | 0 | $1,669.40 | SI Trade |
16:10:45 - 21-May-26 |
| Sell* | 1 | $1,668.80 | SI Trade |
16:10:44 - 21-May-26 |
| Unknown* | 0 | $1,668.60 | SI Trade |
16:10:37 - 21-May-26 |
| Sell* | 75 | $1,668.60 | Automatic Execution |
16:10:22 - 21-May-26 |
| Sell* | 17 | $1,668.60 | Automatic Execution |
16:10:22 - 21-May-26 |
| Sell* | 15 | $1,668.60 | Automatic Execution |
16:10:22 - 21-May-26 |
| Sell* | 25 | $1,668.80 | Automatic Execution |
16:10:22 - 21-May-26 |
| Sell* | 160 | $1,668.80 | Automatic Execution |
16:10:22 - 21-May-26 |
| Unknown* | 0 | $1,668.80 | SI Trade |
16:10:06 - 21-May-26 |
| Sell* | 15 | $1,668.60 | Automatic Execution |
16:10:05 - 21-May-26 |
| Sell* | 50 | $1,668.20 | Automatic Execution |
16:10:05 - 21-May-26 |
| Sell* | 107 | $1,668.40 | Automatic Execution |
16:10:05 - 21-May-26 |
| Sell* | 79 | $1,668.40 | Automatic Execution |
16:10:05 - 21-May-26 |
| Sell* | 53 | $1,668.40 | Automatic Execution |
16:10:05 - 21-May-26 |
| Sell* | 2 | $1,669.60 | Automatic Execution |
16:10:00 - 21-May-26 |
| Sell* | 54 | $1,669.20 | Automatic Execution |
16:10:00 - 21-May-26 |
| Sell* | 58 | $1,669.40 | Automatic Execution |
16:10:00 - 21-May-26 |
| Unknown* | 0 | $1,670.60 | SI Trade |
16:09:40 - 21-May-26 |
| Unknown* | 0 | $1,675.79723 | SI Trade Currency Conversion |
16:09:36 - 21-May-26 |
| Sell* | 1 | $1,669.00 | Automatic Execution |
16:08:45 - 21-May-26 |
| Unknown* | 0 | $1,670.00 | SI Trade |
16:08:32 - 21-May-26 |
| Sell* | 44 | $1,669.60 | Automatic Execution |
16:08:26 - 21-May-26 |
| Sell* | 24 | $1,669.60 | Automatic Execution |
16:08:26 - 21-May-26 |
| Sell* | 217 | $1,669.60 | Automatic Execution |
16:08:26 - 21-May-26 |
| Sell* | 15 | $1,669.60 | Automatic Execution |
16:08:26 - 21-May-26 |
| Unknown* | 0 | $1,670.20 | SI Trade |
16:07:52 - 21-May-26 |
| Unknown* | 0 | $1,670.60 | SI Trade |
16:07:47 - 21-May-26 |
| Buy* | 61 | $1,670.0902 | Result of RFQ |
16:07:28 - 21-May-26 |
| Unknown* | 62 | $1,670.00 | OTC Trade |
16:07:26 - 21-May-26 |
| Unknown* | 0 | $1,670.40 | SI Trade |
16:07:19 - 21-May-26 |
| Sell* | 1 | $1,670.00 | Automatic Execution |
16:07:14 - 21-May-26 |
| Sell* | 3 | $1,670.00 | Automatic Execution |
16:07:14 - 21-May-26 |
| Sell* | 5 | $1,670.00 | Automatic Execution |
16:07:14 - 21-May-26 |
| Unknown* | 0 | $1,676.02965 | SI Trade Currency Conversion |
16:07:10 - 21-May-26 |
| Unknown* | 0 | $1,670.60 | SI Trade |
16:07:09 - 21-May-26 |
| Sell* | 15 | $1,670.40 | Automatic Execution |
16:07:00 - 21-May-26 |
| Unknown* | 0 | $1,671.00 | SI Trade |
16:06:49 - 21-May-26 |
| Unknown* | 0 | $1,676.02965 | SI Trade Currency Conversion |
16:06:29 - 21-May-26 |
| Buy* | 27 | $1,672.20 | Automatic Execution |
16:06:25 - 21-May-26 |
| Buy* | 36 | $1,672.20 | Automatic Execution |
16:06:25 - 21-May-26 |
| Buy* | 16 | $1,672.00 | Automatic Execution |
16:06:25 - 21-May-26 |
| Buy* | 21 | $1,672.00 | Automatic Execution |
16:06:25 - 21-May-26 |
| Unknown* | 0 | $1,672.00 | SI Trade |
16:06:21 - 21-May-26 |
| Buy* | 9 | $1,672.20 | Automatic Execution |
16:06:20 - 21-May-26 |
| Buy* | 107 | $1,672.20 | Automatic Execution |
16:06:20 - 21-May-26 |
| Buy* | 2 | $1,672.00 | Automatic Execution |
16:06:20 - 21-May-26 |
| Unknown* | 0 | $1,676.26208 | SI Trade Currency Conversion |
16:06:17 - 21-May-26 |
| Unknown* | 0 | $1,672.20 | SI Trade |
16:06:13 - 21-May-26 |
| Unknown* | 0 | $1,672.20 | SI Trade |
16:06:13 - 21-May-26 |
| Sell* | 30 | $1,672.00 | Automatic Execution |
16:05:37 - 21-May-26 |
| Unknown* | 0 | $1,676.95936 | SI Trade Currency Conversion |
16:05:16 - 21-May-26 |
| Unknown* | 0 | $1,673.00 | SI Trade |
16:05:09 - 21-May-26 |
| Unknown* | 0 | $1,672.80 | SI Trade |
16:04:53 - 21-May-26 |
| Unknown* | 0 | $1,677.19179 | SI Trade Currency Conversion |
16:04:49 - 21-May-26 |
| Unknown* | 0 | $1,672.80 | SI Trade |
16:04:45 - 21-May-26 |
| Unknown* | 0 | $1,676.72694 | SI Trade Currency Conversion |
16:04:45 - 21-May-26 |
| Unknown* | 0 | $1,676.95936 | SI Trade Currency Conversion |
16:04:41 - 21-May-26 |
| Unknown* | 0 | $1,677.19179 | SI Trade Currency Conversion |
16:04:31 - 21-May-26 |
| Buy* | 9 | $1,672.7835 | Suspected BUY Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $1,673.00 | SI Trade |
16:04:20 - 21-May-26 |
| Unknown* | 0 | $1,673.20 | SI Trade |
16:03:55 - 21-May-26 |
| Unknown* | 0 | $1,672.60 | SI Trade |
16:03:42 - 21-May-26 |
| Buy* | 4 | $1,673.40 | SI Trade |
16:03:38 - 21-May-26 |
| Unknown* | 0 | $1,673.40 | OTC Trade |
16:03:35 - 21-May-26 |
| Unknown* | 0 | $1,677.42422 | SI Trade Currency Conversion |
16:03:25 - 21-May-26 |
| Unknown* | 0 | $1,673.80 | OTC Trade |
16:03:21 - 21-May-26 |
| Unknown* | 0 | $1,678.35392 | SI Trade Currency Conversion |
16:03:00 - 21-May-26 |
| Unknown* | 0 | $1,674.80 | OTC Trade |
16:02:56 - 21-May-26 |
| Unknown* | 0 | $1,674.40 | SI Trade |
16:02:38 - 21-May-26 |
| Unknown* | 0 | $1,678.35392 | SI Trade Currency Conversion |
16:02:31 - 21-May-26 |
| Unknown* | 0 | $1,678.35392 | SI Trade Currency Conversion |
16:02:28 - 21-May-26 |
| Unknown* | 0 | $1,677.65664 | SI Trade Currency Conversion |
16:02:04 - 21-May-26 |
| Unknown* | 0 | $1,673.00 | OTC Trade |
16:01:55 - 21-May-26 |
| Unknown* | 0 | $1,672.40 | OTC Trade |
16:01:50 - 21-May-26 |
| Unknown* | 0 | $1,673.00 | SI Trade |
16:01:50 - 21-May-26 |
| Unknown* | 0 | $1,672.40 | OTC Trade |
16:01:44 - 21-May-26 |
| Unknown* | 0 | $1,672.20 | OTC Trade |
16:01:37 - 21-May-26 |
| Unknown* | 0 | $1,672.60 | OTC Trade |
16:01:32 - 21-May-26 |
| Unknown* | 0 | $1,672.60 | OTC Trade |
16:01:32 - 21-May-26 |
| Unknown* | 0 | $1,672.60 | OTC Trade |
16:01:31 - 21-May-26 |
| Unknown* | 0 | $1,672.60 | OTC Trade |
16:01:31 - 21-May-26 |
| Unknown* | 0 | $1,672.60 | OTC Trade |
16:01:31 - 21-May-26 |
| Unknown* | 0 | $1,672.60 | OTC Trade |
16:01:31 - 21-May-26 |