| Price | $1,056.60 on 06-09-2024 at 18:10:37 |
|---|---|
| Change | $-19.80 -1.84% |
| Buy | $1,055.61 |
| Sell | $1,054.62 |
| Buy / Sell CNDX Shares | |
| Last Trade: | Sell 11.00 at $1,051.4566 |
| Day's Volume: | 10,253 |
| Last Close: | $1,056.60 |
| Open: | $1,074.24 |
| ISIN: | IE00B53SZB19 |
| Day's Range | $1,054.48 - $1,081.08 |
| 52wk Range: | $806.51 - $1,186.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,068.29806 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Nasdaq 100 (CNDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $1,051.4566 | SI Trade |
18:10:37 - 06-Sep-24 |
| Sell* | 103 | $1,053.0962 | SI Trade |
17:59:08 - 06-Sep-24 |
| Unknown* | 30 | $1,055.99054 | OTC Trade |
15:36:17 - 06-Sep-24 |
| Buy* | 21 | $1,056.60 | Suspected BUY Trade |
15:35:23 - 06-Sep-24 |
| Buy* | 210 | $1,057.0105 | SI Trade |
15:31:38 - 06-Sep-24 |
| Unknown* | 0 | $1,056.23844 | SI Trade Currency Conversion |
15:29:20 - 06-Sep-24 |
| Buy* | 1 | $1,055.88 | SI Trade |
15:29:14 - 06-Sep-24 |
| Buy* | 2 | $1,056.00 | SI Trade |
15:28:55 - 06-Sep-24 |
| Unknown* | 0 | $1,056.22 | SI Trade |
15:28:52 - 06-Sep-24 |
| Unknown* | 0 | $1,056.69 | SI Trade |
15:28:47 - 06-Sep-24 |
