| Price | $1,321.60 on 21-07-2025 at 04:45:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $1,321.20 |
| Sell | $1,320.60 |
| Buy / Sell CNDX Shares | |
| Last Trade: | Unknown 1.00 at $1,321.60 |
| Day's Volume: | 0 |
| Last Close: | $1,321.60 |
| Open: | $0.00 |
| ISIN: | IE00B53SZB19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $937.60 - $1,326.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,321.60 | OTC Trade |
16:37:03 - 18-Jul-25 |
| Buy* | 1 | $1,321.60 | SI Trade |
16:37:03 - 18-Jul-25 |
| Buy* | 135 | $1,321.60 | Suspected BUY Trade |
16:35:12 - 18-Jul-25 |
| Buy* | 7 | $1,321.00 | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Unknown* | 0 | $1,314.39896 | SI Trade Currency Conversion |
16:29:37 - 18-Jul-25 |
| Buy* | 6 | $1,321.20 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 760 | $1,320.4821 | SI Trade |
16:27:42 - 18-Jul-25 |
| Unknown* | 0 | $1,314.39896 | SI Trade Currency Conversion |
16:26:24 - 18-Jul-25 |
| Unknown* | 0 | $1,314.39896 | SI Trade Currency Conversion |
16:25:54 - 18-Jul-25 |
| Unknown* | 0 | $1,320.40 | SI Trade |
16:25:09 - 18-Jul-25 |
Ishr Nasdaq 100 (CNDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
