| Price | $1,365.60 on 13-08-2025 at 18:06:10 |
|---|---|
| Change | $4.80 0.35% |
| Buy | $1,365.40 |
| Sell | $1,364.80 |
| Last Trade: | Unknown 1.00 at $1,365.60 |
| Day's Volume: | 10,701 |
| Last Close: | $1,365.60 |
| Open: | $1,366.80 |
| ISIN: | IE00B53SZB19 |
| Day's Range | $1,364.00 - $1,373.20 |
| 52wk Range: | $937.60 - $1,373.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,367.16226 |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,365.60 | OTC Trade |
16:40:29 - 13-Aug-25 |
| Buy* | 1 | $1,365.60 | SI Trade |
16:40:29 - 13-Aug-25 |
| Buy* | 2,122 | $1,365.60 | SI Trade Negotiated Trade |
16:38:12 - 13-Aug-25 |
| Buy* | 536 | $1,365.60 | SI Trade Negotiated Trade |
16:38:11 - 13-Aug-25 |
| Sell* | 2,659 | $1,365.60 | Uncrossing Trade |
16:35:06 - 13-Aug-25 |
| Buy* | 37 | $1,365.40 | Automatic Execution |
16:29:56 - 13-Aug-25 |
| Unknown* | 0 | $1,365.40 | SI Trade |
16:29:55 - 13-Aug-25 |
| Unknown* | 0 | $1,361.43828 | SI Trade Currency Conversion |
16:29:46 - 13-Aug-25 |
| Unknown* | 1 | $1,361.43828 | SI Trade Currency Conversion |
16:29:46 - 13-Aug-25 |
| Unknown* | 2 | $1,361.20468 | SI Trade Currency Conversion |
16:29:32 - 13-Aug-25 |
Ishr Nasdaq 100 (CNDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
