| Price | $1,296.00 on 30-06-2025 at 18:40:05 |
|---|---|
| Change | $1.60 0.12% |
| Buy | $1,295.00 |
| Sell | $1,294.40 |
| Buy / Sell CNDX Shares | |
| Last Trade: | Buy 185.00 at $1,296.00 |
| Day's Volume: | 13,815 |
| Last Close: | $1,296.00 |
| Open: | $1,298.20 |
| ISIN: | IE00B53SZB19 |
| Day's Range | $1,293.80 - $1,300.40 |
| 52wk Range: | $937.60 - $1,300.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,296.48818 |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | $1,296.00 | Suspected BUY Trade |
16:35:00 - 30-Jun-25 |
| Sell* | 11 | $1,294.40 | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 1 | $1,294.40 | Automatic Execution |
16:29:50 - 30-Jun-25 |
| Buy* | 14 | $1,295.00 | SI Trade |
16:29:49 - 30-Jun-25 |
| Unknown* | 0 | $1,292.36691 | SI Trade Currency Conversion |
16:29:49 - 30-Jun-25 |
| Buy* | 13 | $1,295.00 | SI Trade |
16:29:29 - 30-Jun-25 |
| Unknown* | 0 | $1,291.89815 | SI Trade Currency Conversion |
16:29:06 - 30-Jun-25 |
| Sell* | 9 | $1,294.40 | SI Trade |
16:28:57 - 30-Jun-25 |
| Sell* | 5 | $1,294.40 | SI Trade |
16:28:55 - 30-Jun-25 |
| Unknown* | 8 | $1,294.80 | OTC Trade |
16:28:52 - 30-Jun-25 |
Ishr Nasdaq 100 (CNDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
