| Price | $1,102.00 on 25-04-2025 at 18:15:12 |
|---|---|
| Change | $11.40 1.05% |
| Buy | $1,101.80 |
| Sell | $1,101.20 |
| Buy / Sell CNDX Shares | |
| Last Trade: | Unknown 3.00 at $1,099.32311 |
| Day's Volume: | 11,227 |
| Last Close: | $1,102.00 |
| Open: | $1,107.40 |
| ISIN: | IE00B53SZB19 |
| Day's Range | $1,094.00 - $1,108.00 |
| 52wk Range: | $937.60 - $1,272.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,101.17665 |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $1,099.32311 | Currency Conversion OTC Trade |
16:36:51 - 25-Apr-25 |
| Unknown* | 3 | $1,099.32311 | SI Trade Currency Conversion |
16:36:51 - 25-Apr-25 |
| Buy* | 7 | $1,102.00 | Suspected BUY Trade |
16:35:09 - 25-Apr-25 |
| Buy* | 1 | $1,101.60 | Automatic Execution |
16:29:56 - 25-Apr-25 |
| Buy* | 31 | $1,101.60 | Automatic Execution |
16:29:56 - 25-Apr-25 |
| Buy* | 10 | $1,101.60 | Automatic Execution |
16:29:56 - 25-Apr-25 |
| Unknown* | 50 | $1,098.97131 | SI Trade Currency Conversion |
16:29:39 - 25-Apr-25 |
| Unknown* | 1 | $1,101.80 | OTC Trade |
16:29:31 - 25-Apr-25 |
| Unknown* | 0 | $1,100.33311 | SI Trade Currency Conversion |
16:29:22 - 25-Apr-25 |
| Unknown* | 0 | $1,102.00 | SI Trade |
16:29:15 - 25-Apr-25 |
Ishr Nasdaq 100 (CNDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
