| Price | $1,430.60 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $13.40 0.95% |
| Buy | $1,429.40 |
| Sell | $1,428.80 |
| Last Trade: | Unknown 56.00 at $1,434.5407 |
| Day's Volume: | 19,217 |
| Last Close: | $1,430.60 |
| Open: | $1,403.40 |
| ISIN: | IE00B53SZB19 |
| Day's Range | $1,399.80 - $1,430.60 |
| 52wk Range: | $937.60 - $1,502.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,416.83917 |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $1,434.5407 | OTC Trade |
19:11:05 - 06-Feb-26 |
| Unknown* | 0 | $1,425.84753 | SI Trade Currency Conversion |
16:29:32 - 06-Feb-26 |
| Unknown* | 0 | $1,425.37594 | SI Trade Currency Conversion |
16:29:24 - 06-Feb-26 |
| Unknown* | 0 | $1,428.20 | SI Trade |
16:29:22 - 06-Feb-26 |
| Unknown* | 0 | $1,425.37594 | SI Trade Currency Conversion |
16:28:44 - 06-Feb-26 |
| Unknown* | 0 | $1,424.90435 | SI Trade Currency Conversion |
16:28:33 - 06-Feb-26 |
| Unknown* | 0 | $1,424.90435 | SI Trade Currency Conversion |
16:28:31 - 06-Feb-26 |
| Unknown* | 0 | $1,424.90435 | SI Trade Currency Conversion |
16:28:16 - 06-Feb-26 |
| Unknown* | 0 | $1,425.14014 | SI Trade Currency Conversion |
16:28:14 - 06-Feb-26 |
| Unknown* | 0 | $1,428.00 | SI Trade |
16:27:48 - 06-Feb-26 |
Ishr Nasdaq 100 (CNDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
