| Price | $1,433.00 on 16-12-2025 at 14:45:45 |
|---|---|
| Change | $-11.20 -0.78% |
| Buy | $1,433.00 |
| Sell | $1,432.40 |
| Last Trade: | Unknown 7.00 at $1,428.9881 |
| Day's Volume: | 9,243 |
| Last Close: | $1,444.20 |
| Open: | $1,426.80 |
| ISIN: | IE00B53SZB19 |
| Day's Range | $1,426.20 - $1,440.40 |
| 52wk Range: | $937.60 - $1,500.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,432.53283 |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $1,428.9881 | SI Trade Currency Conversion |
14:45:42 - 16-Dec-25 |
| Buy* | 25 | $1,433.00 | Automatic Execution |
14:45:24 - 16-Dec-25 |
| Unknown* | 12 | $1,430.39852 | SI Trade Currency Conversion |
14:44:55 - 16-Dec-25 |
| Buy* | 10 | $1,433.80 | Automatic Execution |
14:44:24 - 16-Dec-25 |
| Buy* | 10 | $1,433.80 | Automatic Execution |
14:44:24 - 16-Dec-25 |
| Buy* | 10 | $1,433.80 | Automatic Execution |
14:44:24 - 16-Dec-25 |
| Buy* | 10 | $1,433.80 | Automatic Execution |
14:44:24 - 16-Dec-25 |
| Unknown* | 0 | $1,433.00 | SI Trade |
14:44:01 - 16-Dec-25 |
| Unknown* | 0 | $1,429.45824 | SI Trade Currency Conversion |
14:43:57 - 16-Dec-25 |
| Buy* | 2 | $1,433.60 | Automatic Execution |
14:43:53 - 16-Dec-25 |
Ishr Nasdaq 100 (CNDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
