| Price | $1,222.60 on 21-05-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $1,230.00 |
| Sell | $1,210.00 |
| Buy / Sell CNDX Shares | |
| Last Trade: | Buy 30.00 at $1,221.9466 |
| Day's Volume: | 0 |
| Last Close: | $1,222.60 |
| Open: | $0.00 |
| ISIN: | IE00B53SZB19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $937.60 - $1,272.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $1,221.9466 | SI Trade |
16:54:51 - 20-May-25 |
| Buy* | 88 | $1,222.60 | Suspected BUY Trade |
16:35:11 - 20-May-25 |
| Unknown* | 0 | $1,220.72694 | SI Trade Currency Conversion |
16:29:58 - 20-May-25 |
| Buy* | 2 | $1,222.60 | SI Trade |
16:29:40 - 20-May-25 |
| Unknown* | 3 | $1,220.27723 | SI Trade Currency Conversion |
16:29:17 - 20-May-25 |
| Unknown* | 0 | $1,220.72694 | SI Trade Currency Conversion |
16:29:03 - 20-May-25 |
| Unknown* | 0 | $1,220.72694 | SI Trade Currency Conversion |
16:28:57 - 20-May-25 |
| Unknown* | 3 | $1,222.00 | OTC Trade |
16:28:53 - 20-May-25 |
| Sell* | 3 | $1,222.00 | SI Trade |
16:28:53 - 20-May-25 |
| Unknown* | 0 | $1,221.80 | SI Trade |
16:28:47 - 20-May-25 |
Ishr Nasdaq 100 (CNDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
