| Price | $1,182.15 on 21-11-2024 at 17:33:52 |
|---|---|
| Change | $11.22 0.96% |
| Buy | $1,183.55 |
| Sell | $1,183.24 |
| Buy / Sell CNDX Shares | |
| Last Trade: | Unknown 0.00 at $1,183.32 |
| Day's Volume: | 8,694 |
| Last Close: | $1,182.15 |
| Open: | $1,177.26 |
| ISIN: | IE00B53SZB19 |
| Day's Range | $1,169.68 - $1,188.77 |
| 52wk Range: | $894.98 - $1,213.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,181.1229 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Nasdaq 100 (CNDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,183.32 | OTC Trade |
16:28:49 - 21-Nov-24 |
| Unknown* | 0 | $1,178.66 | OTC Trade |
16:19:28 - 21-Nov-24 |
| Unknown* | 1 | $1,181.38 | OTC Trade |
16:25:47 - 21-Nov-24 |
| Unknown* | 1 | $1,180.48 | OTC Trade |
16:25:38 - 21-Nov-24 |
| Unknown* | 0 | $1,181.27 | OTC Trade |
16:25:46 - 21-Nov-24 |
| Unknown* | 0 | $1,181.44 | OTC Trade |
16:24:55 - 21-Nov-24 |
| Unknown* | 4 | $1,181.72 | OTC Trade |
16:24:27 - 21-Nov-24 |
| Unknown* | 0 | $1,179.14 | OTC Trade |
16:04:38 - 21-Nov-24 |
| Unknown* | 0 | $1,179.42 | OTC Trade |
16:18:42 - 21-Nov-24 |
| Unknown* | 0 | $1,178.59 | OTC Trade |
15:56:25 - 21-Nov-24 |
