| Price | $1,409.00 on 22-09-2025 at 06:50:07 |
|---|---|
| Change | $5.40 0.38% |
| Buy | $1,404.40 |
| Sell | $1,434.00 |
| Last Trade: | Unknown 85.00 at $1,408.4928 |
| Day's Volume: | 0 |
| Last Close: | $1,403.60 |
| Open: | $0.00 |
| ISIN: | IE00B53SZB19 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $937.60 - $1,408.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | $1,408.4928 | OTC Trade |
17:32:53 - 19-Sep-25 |
| Buy* | 8 | $1,408.2209 | SI Trade |
17:17:37 - 19-Sep-25 |
| Unknown* | 2 | $1,409.04513 | Currency Conversion OTC Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 2 | $1,409.04513 | SI Trade Currency Conversion |
16:37:18 - 19-Sep-25 |
| Unknown* | 2 | $1,403.80 | OTC Trade |
16:29:55 - 19-Sep-25 |
| Buy* | 2 | $1,403.80 | SI Trade |
16:29:55 - 19-Sep-25 |
| Unknown* | 0 | $1,409.54037 | SI Trade Currency Conversion |
16:29:50 - 19-Sep-25 |
| Unknown* | 0 | $1,409.30454 | SI Trade Currency Conversion |
16:29:25 - 19-Sep-25 |
| Sell* | 4 | $1,403.00 | SI Trade |
16:29:23 - 19-Sep-25 |
| Buy* | 1 | $1,403.60 | Automatic Execution |
16:28:58 - 19-Sep-25 |
Ishr Nasdaq 100 (CNDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
