| Price | $1,018.39 on 04-04-2025 at 18:14:29 |
|---|---|
| Change | $-52.88 -4.94% |
| Buy | $1,019.27 |
| Sell | $1,017.96 |
| Buy / Sell CNDX Shares | |
| Last Trade: | Unknown 4.00 at $1,012.9366 |
| Day's Volume: | 42,744 |
| Last Close: | $1,018.39 |
| Open: | $1,057.28 |
| ISIN: | IE00B53SZB19 |
| Day's Range | $1,005.00 - $1,058.94 |
| 52wk Range: | $971.09 - $1,272.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,028.49244 |
| Shares in Issue: | N/A |
Ishr Nasdaq 100 (CNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $1,012.9366 | OTC Trade |
17:40:22 - 04-Apr-25 |
| Unknown* | 29 | $1,011.6954 | OTC Trade |
17:38:48 - 04-Apr-25 |
| Unknown* | 992 | $1,018.59 | OTC Trade |
17:03:39 - 04-Apr-25 |
| Sell* | 9 | $1,019.2494 | SI Trade |
17:03:31 - 04-Apr-25 |
| Sell* | 14 | $1,022.0278 | SI Trade |
17:00:49 - 04-Apr-25 |
| Unknown* | 20 | $1,017.9075 | OTC Trade |
16:46:39 - 04-Apr-25 |
| Unknown* | 25 | $1,015.4436 | OTC Trade |
16:39:35 - 04-Apr-25 |
| Unknown* | 30 | $1,015.1761 | OTC Trade |
16:38:17 - 04-Apr-25 |
| Unknown* | 30 | $1,015.2471 | OTC Trade |
16:38:17 - 04-Apr-25 |
| Sell* | 181 | $1,018.39 | Uncrossing Trade |
16:35:00 - 04-Apr-25 |
Ishr Nasdaq 100 (CNDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
