Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nasdaq 100 (CNDX) Share Price

Price $1,296.00 on 30-06-2025 at 18:40:05
Change $1.60 0.12%
Buy $1,295.00
Sell $1,294.40
Buy / Sell CNDX Shares
Last Trade: Buy 185.00 at $1,296.00
Day's Volume: 13,815
Last Close: $1,296.00
Open: $1,298.20
ISIN: IE00B53SZB19
Day's Range $1,293.80 - $1,300.40
52wk Range: $937.60 - $1,300.40
Market Capitalisation: $N/A
VWAP: $1,296.48818
Shares in Issue: N/A

Ishr Nasdaq 100 (CNDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 185 $1,296.00 Suspected BUY Trade
16:35:00 - 30-Jun-25
Sell* 11 $1,294.40 Automatic Execution
16:29:51 - 30-Jun-25
Sell* 1 $1,294.40 Automatic Execution
16:29:50 - 30-Jun-25
Buy* 14 $1,295.00 SI Trade
16:29:49 - 30-Jun-25
Unknown* 0 $1,292.36691 SI Trade
Currency Conversion
16:29:49 - 30-Jun-25
Buy* 13 $1,295.00 SI Trade
16:29:29 - 30-Jun-25
Unknown* 0 $1,291.89815 SI Trade
Currency Conversion
16:29:06 - 30-Jun-25
Sell* 9 $1,294.40 SI Trade
16:28:57 - 30-Jun-25
Sell* 5 $1,294.40 SI Trade
16:28:55 - 30-Jun-25
Unknown* 8 $1,294.80 OTC Trade
16:28:52 - 30-Jun-25
See more Ishr Nasdaq 100 trades

Ishr Nasdaq 100 (CNDX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1,290.40 1,295.20 1,288.00 1,294.40 8,307
26th Jun 2025 (Thu) 1,278.60 1,282.80 1,276.60 1,281.60 9,202
25th Jun 2025 (Wed) 1,271.60 1,280.00 1,271.00 1,272.60 9,042
24th Jun 2025 (Tue) 1,268.40 1,269.20 1,263.60 1,268.60 6,196
23rd Jun 2025 (Mon) 1,237.80 1,248.40 1,235.40 1,245.60 4,070
20th Jun 2025 (Fri) 1,242.40 1,254.80 1,235.00 1,241.80 3,998
19th Jun 2025 (Thu) 1,239.40 1,239.80 1,227.80 1,230.20 6,759
18th Jun 2025 (Wed) 1,247.80 1,252.60 1,243.20 1,249.80 5,450
17th Jun 2025 (Tue) 1,250.60 1,254.60 1,247.40 1,251.40 6,589
16th Jun 2025 (Mon) 1,245.00 1,259.20 1,244.20 1,257.80 7,642
13th Jun 2025 (Fri) 1,236.60 1,248.00 1,235.40 1,247.60 10,622
12th Jun 2025 (Thu) 1,250.80 1,256.80 1,243.20 1,254.40 6,279
11th Jun 2025 (Wed) 1,253.00 1,263.20 1,252.60 1,260.20 11,721
10th Jun 2025 (Tue) 1,247.80 1,252.60 1,243.80 1,246.60 5,252
9th Jun 2025 (Mon) 1,245.40 1,251.60 1,244.20 1,249.00 7,808
6th Jun 2025 (Fri) 1,239.40 1,250.20 1,237.80 1,245.60 8,209
5th Jun 2025 (Thu) 1,243.80 1,253.40 1,241.40 1,252.60 9,032
4th Jun 2025 (Wed) 1,240.20 1,245.20 1,237.60 1,243.80 12,355
3rd Jun 2025 (Tue) 1,227.40 1,239.60 1,223.40 1,238.20 4,840
2nd Jun 2025 (Mon) 1,213.40 1,226.20 1,210.20 1,221.20 12,506
30th May 2025 (Fri) 1,219.20 1,223.80 1,213.80 1,218.40 10,257
See more Ishr Nasdaq 100 price history

Ishr Nasdaq 100 (CNDX) Regulatory News

Date Source Headline
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Nasdaq 100 regulatory news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered