Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor China A (CNAL) Share Price

Price 15,112.00p on 10-07-2026 at 16:30:01
Change -208.00p -1.36%
Buy 15,146.00p
Sell 15,078.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 15,282.00p
Day's Volume: 0
Last Close: 15,112.00p
Open: 15,320.00p
ISIN: FR0011720911
Day's Range 0.00p - 0.00p
52wk Range: 11,676.00p - 16,151.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyxor China A (CNAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 15,282.00p Automatic Execution
 12:02:32 - 09-Jul-26
Sell* 249 14,916.00p Automatic Execution
 08:06:42 - 08-Jul-26
Sell* 192 15,248.00p Automatic Execution
 13:32:45 - 06-Jul-26
Sell* 62 15,190.00p Automatic Execution
 10:20:54 - 02-Jul-26
Buy* 21 15,911.879p Ordinary
 08:10:13 - 30-Jun-26
Buy* 62 16,068.60p Suspected BUY Trade
 08:00:15 - 25-Jun-26
Buy* 12 15,765.339p Suspected BUY Trade
 14:32:05 - 24-Jun-26
Sell* 13 15,772.72p Ordinary
 09:41:23 - 19-Jun-26
Buy* 12 15,812.00p Automatic Execution
 09:30:48 - 19-Jun-26
Buy* 12 15,828.00p SI Trade
 08:32:23 - 19-Jun-26
See more Lyxor China A trades

Lyxor China A (CNAL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15,320.00 15,320.00 15,112.00 15,112.00 0
9th Jul 2026 (Thu) 15,282.00 15,282.00 15,282.00 15,320.00 2
8th Jul 2026 (Wed) 14,916.00 14,916.00 14,916.00 14,819.00 249
7th Jul 2026 (Tue) 15,272.00 15,272.00 15,027.00 15,027.00 0
6th Jul 2026 (Mon) 15,248.00 15,248.00 15,248.00 15,272.00 192
3rd Jul 2026 (Fri) 15,164.00 15,352.00 15,164.00 15,352.00 0
2nd Jul 2026 (Thu) 15,190.00 15,190.00 15,190.00 15,164.00 75
1st Jul 2026 (Wed) 15,906.00 15,906.00 15,820.00 15,820.00 0
30th Jun 2026 (Tue) 15,640.00 15,906.00 15,640.00 15,906.00 21
29th Jun 2026 (Mon) 15,662.00 15,662.00 15,640.00 15,640.00 0
26th Jun 2026 (Fri) 15,996.00 15,996.00 15,662.00 15,662.00 0
25th Jun 2026 (Thu) 15,757.00 15,996.00 15,757.00 15,996.00 480
24th Jun 2026 (Wed) 15,747.00 15,757.00 15,747.00 15,757.00 12
23rd Jun 2026 (Tue) 16,151.00 16,151.00 15,747.00 15,747.00 0
22nd Jun 2026 (Mon) 15,797.00 16,151.00 15,797.00 16,151.00 0
19th Jun 2026 (Fri) 15,812.00 15,812.00 15,812.00 15,797.00 37
18th Jun 2026 (Thu) 15,600.00 15,766.00 15,600.00 15,766.00 0
17th Jun 2026 (Wed) 15,600.00 15,600.00 15,600.00 15,600.00 240
16th Jun 2026 (Tue) 15,423.00 15,423.00 15,400.00 15,400.00 0
15th Jun 2026 (Mon) 15,084.00 15,084.00 15,084.00 15,423.00 58
12th Jun 2026 (Fri) 15,100.00 15,100.00 15,100.00 15,084.00 96
11th Jun 2026 (Thu) 14,856.00 14,858.00 14,850.00 14,869.00 94
See more Lyxor China A price history

Lyxor China A (CNAL) Regulatory News

Date Source Headline
10th Jul 2026 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
9th Jul 2026 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
8th Jul 2026 8:19 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
1st Jul 2026 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
30th Jun 2026 8:18 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
29th Jun 2026 8:15 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
26th Jun 2026 8:18 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
25th Jun 2026 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
24th Jun 2026 8:16 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
See more Lyxor China A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered