| Price | 14,062.00p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -291.00p -2.03% |
| Buy | 14,062.00p |
| Sell | 14,012.00p |
| Last Trade: | Sell 136.00 at 14,033.308p |
| Day's Volume: | 137 |
| Last Close: | 14,037.00p |
| Open: | 14,062.00p |
| ISIN: | FR0011720911 |
| Day's Range | 14,062.00p - 14,062.00p |
| 52wk Range: | 13,458.00p - 16,151.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,033.51743p |
| Shares in Issue: | N/A |
Amundi China A (CNAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 14,033.308p | Ordinary |
11:18:17 - 28-Sep-26 |
| Buy* | 1 | 14,062.00p | Automatic Execution |
08:26:08 - 28-Sep-26 |
| Sell* | 70 | 14,429.704p | Ordinary |
11:22:05 - 24-Sep-26 |
| Sell* | 5 | 14,400.00p | Automatic Execution |
10:01:13 - 24-Sep-26 |
| Sell* | 37 | 14,402.00p | Automatic Execution |
10:01:13 - 24-Sep-26 |
| Sell* | 10 | 14,652.00p | Automatic Execution |
14:14:55 - 23-Sep-26 |
| Buy* | 88 | 14,654.871p | Ordinary |
09:40:07 - 23-Sep-26 |
| Buy* | 800 | 14,758.00p | Automatic Execution |
15:06:19 - 22-Sep-26 |
| Sell* | 1 | 14,724.00p | Automatic Execution |
09:43:15 - 22-Sep-26 |
| Sell* | 26 | 14,570.00p | Automatic Execution |
13:15:42 - 18-Sep-26 |
Amundi China A (CNAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2026 8:08 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 15th Sep 2026 8:06 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 10th Sep 2026 8:08 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:01 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 19th Aug 2026 8:06 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 18th Aug 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
