Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor China A (CNAL) Share Price

Price 15,020.00p on 21-05-2026 at 18:35:14
Change -155.00p -1.02%
Buy 15,104.00p
Sell 15,060.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 15,051.621p
Day's Volume: 1,057
Last Close: 15,082.00p
Open: 14,964.00p
ISIN: FR0011720911
Day's Range 14,964.00p - 15,020.00p
52wk Range: 10,948.00p - 15,745.00p
Market Capitalisation: £N/A
VWAP: 15,016.8127p
Shares in Issue: N/A

Lyxor China A (CNAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 15,051.621p Ordinary
 15:31:17 - 21-May-26
Buy* 56 14,989.28p Suspected BUY Trade
 11:51:08 - 21-May-26
Buy* 129 15,020.00p Automatic Execution
 10:44:17 - 21-May-26
Buy* 132 15,018.00p Automatic Execution
 10:44:17 - 21-May-26
Sell* 139 15,020.00p Automatic Execution
 10:43:41 - 21-May-26
Sell* 55 15,020.00p Automatic Execution
 10:43:27 - 21-May-26
Sell* 145 15,020.00p Automatic Execution
 10:43:25 - 21-May-26
Sell* 7 15,020.00p Automatic Execution
 10:43:13 - 21-May-26
Sell* 145 15,020.00p Automatic Execution
 10:43:12 - 21-May-26
Buy* 60 15,020.00p Automatic Execution
 10:42:37 - 21-May-26
See more Lyxor China A trades

Lyxor China A (CNAL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15,270.00 15,270.00 15,256.00 15,237.00 405
19th May 2026 (Tue) 15,197.00 15,197.00 15,120.00 15,120.00 132
18th May 2026 (Mon) 15,264.00 15,264.00 15,264.00 15,197.00 97
15th May 2026 (Fri) 15,326.00 15,326.00 15,326.00 15,344.00 92
14th May 2026 (Thu) 15,360.00 15,360.00 15,360.00 15,444.00 517
13th May 2026 (Wed) 15,471.00 15,745.00 15,471.00 15,745.00 0
12th May 2026 (Tue) 15,516.00 15,516.00 15,516.00 15,471.00 262
11th May 2026 (Mon) 15,442.00 15,446.00 15,410.00 15,462.00 1,338
8th May 2026 (Fri) 15,153.00 15,153.00 15,132.00 15,132.00 31
7th May 2026 (Thu) 15,198.00 15,198.00 15,120.00 15,153.00 1,425
6th May 2026 (Wed) 15,188.00 15,188.00 15,188.00 15,230.00 26
5th May 2026 (Tue) 15,018.00 15,026.00 15,018.00 14,984.00 349
4th May 2026 (Mon) 14,935.00 14,935.00 14,935.00 14,935.00 0
1st May 2026 (Fri) 14,900.00 14,935.00 14,900.00 14,935.00 96
30th Apr 2026 (Thu) 14,908.00 14,910.00 14,908.00 14,900.00 37
29th Apr 2026 (Wed) 14,669.00 14,813.00 14,669.00 14,813.00 9
28th Apr 2026 (Tue) 14,745.00 14,745.00 14,669.00 14,669.00 33
27th Apr 2026 (Mon) 14,796.00 14,796.00 14,745.00 14,745.00 156
24th Apr 2026 (Fri) 14,900.00 14,900.00 14,796.00 14,796.00 101
23rd Apr 2026 (Thu) 14,853.00 14,900.00 14,853.00 14,900.00 173
22nd Apr 2026 (Wed) 14,686.00 14,853.00 14,686.00 14,853.00 0
21st Apr 2026 (Tue) 14,781.00 14,781.00 14,686.00 14,686.00 115
See more Lyxor China A price history

Lyxor China A (CNAL) Regulatory News

Date Source Headline
20th May 2026 8:16 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
20th May 2026 8:16 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
18th May 2026 8:15 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
18th May 2026 8:15 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:12 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:11 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:15 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:15 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
See more Lyxor China A regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered