| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15,270.00 | 15,270.00 | 15,256.00 | 15,237.00 | 405 |
| 19th May 2026 (Tue) | 15,197.00 | 15,197.00 | 15,120.00 | 15,120.00 | 132 |
| 18th May 2026 (Mon) | 15,264.00 | 15,264.00 | 15,264.00 | 15,197.00 | 97 |
| 15th May 2026 (Fri) | 15,326.00 | 15,326.00 | 15,326.00 | 15,344.00 | 92 |
| 14th May 2026 (Thu) | 15,360.00 | 15,360.00 | 15,360.00 | 15,444.00 | 517 |
| 13th May 2026 (Wed) | 15,471.00 | 15,745.00 | 15,471.00 | 15,745.00 | 0 |
| 12th May 2026 (Tue) | 15,516.00 | 15,516.00 | 15,516.00 | 15,471.00 | 262 |
| 11th May 2026 (Mon) | 15,442.00 | 15,446.00 | 15,410.00 | 15,462.00 | 1,338 |
| 8th May 2026 (Fri) | 15,153.00 | 15,153.00 | 15,132.00 | 15,132.00 | 31 |
| 7th May 2026 (Thu) | 15,198.00 | 15,198.00 | 15,120.00 | 15,153.00 | 1,425 |
| 6th May 2026 (Wed) | 15,188.00 | 15,188.00 | 15,188.00 | 15,230.00 | 26 |
| 5th May 2026 (Tue) | 15,018.00 | 15,026.00 | 15,018.00 | 14,984.00 | 349 |
| 4th May 2026 (Mon) | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0 |
| 1st May 2026 (Fri) | 14,900.00 | 14,935.00 | 14,900.00 | 14,935.00 | 96 |
| 30th Apr 2026 (Thu) | 14,908.00 | 14,910.00 | 14,908.00 | 14,900.00 | 37 |
| 29th Apr 2026 (Wed) | 14,669.00 | 14,813.00 | 14,669.00 | 14,813.00 | 9 |
| 28th Apr 2026 (Tue) | 14,745.00 | 14,745.00 | 14,669.00 | 14,669.00 | 33 |
| 27th Apr 2026 (Mon) | 14,796.00 | 14,796.00 | 14,745.00 | 14,745.00 | 156 |
| 24th Apr 2026 (Fri) | 14,900.00 | 14,900.00 | 14,796.00 | 14,796.00 | 101 |
| 23rd Apr 2026 (Thu) | 14,853.00 | 14,900.00 | 14,853.00 | 14,900.00 | 173 |
| 22nd Apr 2026 (Wed) | 14,686.00 | 14,853.00 | 14,686.00 | 14,853.00 | 0 |
| 21st Apr 2026 (Tue) | 14,781.00 | 14,781.00 | 14,686.00 | 14,686.00 | 115 |
| 20th Apr 2026 (Mon) | 14,731.00 | 14,781.00 | 14,731.00 | 14,781.00 | 38 |
| 17th Apr 2026 (Fri) | 14,672.00 | 14,731.00 | 14,672.00 | 14,731.00 | 61 |
| 16th Apr 2026 (Thu) | 14,660.00 | 14,670.00 | 14,634.00 | 14,672.00 | 1,929 |
| 15th Apr 2026 (Wed) | 14,622.00 | 14,622.00 | 14,543.00 | 14,543.00 | 0 |
| 14th Apr 2026 (Tue) | 14,588.00 | 14,588.00 | 14,588.00 | 14,622.00 | 52 |
| 13th Apr 2026 (Mon) | 14,411.00 | 14,495.00 | 14,411.00 | 14,495.00 | 0 |
| 10th Apr 2026 (Fri) | 14,237.00 | 14,411.00 | 14,237.00 | 14,411.00 | 0 |
| 9th Apr 2026 (Thu) | 14,222.00 | 14,222.00 | 14,220.00 | 14,237.00 | 276 |
| 8th Apr 2026 (Wed) | 13,925.00 | 14,367.00 | 13,925.00 | 14,367.00 | 138 |
| 7th Apr 2026 (Tue) | 13,930.00 | 13,930.00 | 13,910.00 | 13,925.00 | 101 |
| 6th Apr 2026 (Mon) | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0 |
| 3rd Apr 2026 (Fri) | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0 |
| 2nd Apr 2026 (Thu) | 14,114.00 | 14,114.00 | 14,085.00 | 14,085.00 | 0 |
| 1st Apr 2026 (Wed) | 14,060.00 | 14,114.00 | 14,060.00 | 14,114.00 | 140 |
| 31st Mar 2026 (Tue) | 14,076.00 | 14,076.00 | 14,060.00 | 14,060.00 | 0 |
| 30th Mar 2026 (Mon) | 13,897.00 | 14,076.00 | 13,897.00 | 14,076.00 | 72 |
| 27th Mar 2026 (Fri) | 13,819.00 | 13,897.00 | 13,819.00 | 13,897.00 | 71 |
| 26th Mar 2026 (Thu) | 14,038.00 | 14,038.00 | 13,819.00 | 13,819.00 | 139 |
| 25th Mar 2026 (Wed) | 13,775.00 | 14,038.00 | 13,775.00 | 14,038.00 | 0 |
| 24th Mar 2026 (Tue) | 13,722.00 | 13,775.00 | 13,722.00 | 13,775.00 | 7 |
| 23rd Mar 2026 (Mon) | 13,840.00 | 13,840.00 | 13,840.00 | 13,722.00 | 296 |