| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15,320.00 | 15,320.00 | 15,112.00 | 15,112.00 | 0 |
| 9th Jul 2026 (Thu) | 15,282.00 | 15,282.00 | 15,282.00 | 15,320.00 | 2 |
| 8th Jul 2026 (Wed) | 14,916.00 | 14,916.00 | 14,916.00 | 14,819.00 | 249 |
| 7th Jul 2026 (Tue) | 15,272.00 | 15,272.00 | 15,027.00 | 15,027.00 | 0 |
| 6th Jul 2026 (Mon) | 15,248.00 | 15,248.00 | 15,248.00 | 15,272.00 | 192 |
| 3rd Jul 2026 (Fri) | 15,164.00 | 15,352.00 | 15,164.00 | 15,352.00 | 0 |
| 2nd Jul 2026 (Thu) | 15,190.00 | 15,190.00 | 15,190.00 | 15,164.00 | 75 |
| 1st Jul 2026 (Wed) | 15,906.00 | 15,906.00 | 15,820.00 | 15,820.00 | 0 |
| 30th Jun 2026 (Tue) | 15,640.00 | 15,906.00 | 15,640.00 | 15,906.00 | 21 |
| 29th Jun 2026 (Mon) | 15,662.00 | 15,662.00 | 15,640.00 | 15,640.00 | 0 |
| 26th Jun 2026 (Fri) | 15,996.00 | 15,996.00 | 15,662.00 | 15,662.00 | 0 |
| 25th Jun 2026 (Thu) | 15,757.00 | 15,996.00 | 15,757.00 | 15,996.00 | 480 |
| 24th Jun 2026 (Wed) | 15,747.00 | 15,757.00 | 15,747.00 | 15,757.00 | 12 |
| 23rd Jun 2026 (Tue) | 16,151.00 | 16,151.00 | 15,747.00 | 15,747.00 | 0 |
| 22nd Jun 2026 (Mon) | 15,797.00 | 16,151.00 | 15,797.00 | 16,151.00 | 0 |
| 19th Jun 2026 (Fri) | 15,812.00 | 15,812.00 | 15,812.00 | 15,797.00 | 37 |
| 18th Jun 2026 (Thu) | 15,600.00 | 15,766.00 | 15,600.00 | 15,766.00 | 0 |
| 17th Jun 2026 (Wed) | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 240 |
| 16th Jun 2026 (Tue) | 15,423.00 | 15,423.00 | 15,400.00 | 15,400.00 | 0 |
| 15th Jun 2026 (Mon) | 15,084.00 | 15,084.00 | 15,084.00 | 15,423.00 | 58 |
| 12th Jun 2026 (Fri) | 15,100.00 | 15,100.00 | 15,100.00 | 15,084.00 | 96 |
| 11th Jun 2026 (Thu) | 14,856.00 | 14,858.00 | 14,850.00 | 14,869.00 | 94 |
| 10th Jun 2026 (Wed) | 14,850.00 | 14,866.00 | 14,850.00 | 14,833.00 | 318 |
| 9th Jun 2026 (Tue) | 14,769.00 | 14,902.00 | 14,769.00 | 14,902.00 | 0 |
| 8th Jun 2026 (Mon) | 14,736.00 | 14,774.00 | 14,736.00 | 14,769.00 | 1,855 |
| 5th Jun 2026 (Fri) | 14,998.00 | 14,998.00 | 14,992.00 | 14,989.00 | 224 |
| 4th Jun 2026 (Thu) | 15,401.00 | 15,401.00 | 15,303.00 | 15,303.00 | 5 |
| 3rd Jun 2026 (Wed) | 15,436.00 | 15,436.00 | 15,426.00 | 15,401.00 | 446 |
| 2nd Jun 2026 (Tue) | 15,344.00 | 15,344.00 | 15,336.00 | 15,367.00 | 261 |
| 1st Jun 2026 (Mon) | 15,106.00 | 15,106.00 | 15,098.00 | 15,118.00 | 247 |
| 29th May 2026 (Fri) | 15,432.00 | 15,432.00 | 15,353.00 | 15,353.00 | 118 |
| 28th May 2026 (Thu) | 15,432.00 | 15,432.00 | 15,422.00 | 15,432.00 | 148 |
| 27th May 2026 (Wed) | 15,358.00 | 15,358.00 | 15,352.00 | 15,406.00 | 590 |
| 26th May 2026 (Tue) | 15,440.00 | 15,454.00 | 15,416.00 | 15,462.00 | 632 |
| 25th May 2026 (Mon) | 15,101.00 | 15,101.00 | 15,101.00 | 15,101.00 | 0 |
| 22nd May 2026 (Fri) | 15,082.00 | 15,101.00 | 15,082.00 | 15,101.00 | 0 |
| 21st May 2026 (Thu) | 14,964.00 | 15,020.00 | 14,964.00 | 15,082.00 | 1,057 |
| 20th May 2026 (Wed) | 15,270.00 | 15,270.00 | 15,256.00 | 15,237.00 | 405 |
| 19th May 2026 (Tue) | 15,197.00 | 15,197.00 | 15,120.00 | 15,120.00 | 132 |
| 18th May 2026 (Mon) | 15,264.00 | 15,264.00 | 15,264.00 | 15,197.00 | 97 |
| 15th May 2026 (Fri) | 15,326.00 | 15,326.00 | 15,326.00 | 15,344.00 | 92 |
| 14th May 2026 (Thu) | 15,360.00 | 15,360.00 | 15,360.00 | 15,444.00 | 517 |
| 13th May 2026 (Wed) | 15,471.00 | 15,745.00 | 15,471.00 | 15,745.00 | 0 |
| 12th May 2026 (Tue) | 15,516.00 | 15,516.00 | 15,516.00 | 15,471.00 | 262 |
| 11th May 2026 (Mon) | 15,442.00 | 15,446.00 | 15,410.00 | 15,462.00 | 1,338 |