| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14,062.00 | 14,062.00 | 14,062.00 | 14,037.00 | 137 |
| 25th Sep 2026 (Fri) | 14,439.00 | 14,439.00 | 14,328.00 | 14,328.00 | 0 |
| 24th Sep 2026 (Thu) | 14,402.00 | 14,402.00 | 14,400.00 | 14,439.00 | 112 |
| 23rd Sep 2026 (Wed) | 14,652.00 | 14,652.00 | 14,652.00 | 14,642.00 | 98 |
| 22nd Sep 2026 (Tue) | 14,724.00 | 14,758.00 | 14,724.00 | 14,752.00 | 801 |
| 21st Sep 2026 (Mon) | 14,524.00 | 14,715.00 | 14,524.00 | 14,715.00 | 0 |
| 18th Sep 2026 (Fri) | 14,550.00 | 14,570.00 | 14,550.00 | 14,524.00 | 46 |
| 17th Sep 2026 (Thu) | 14,350.00 | 14,388.00 | 14,350.00 | 14,436.00 | 184 |
| 16th Sep 2026 (Wed) | 14,196.00 | 14,329.00 | 14,196.00 | 14,329.00 | 0 |
| 15th Sep 2026 (Tue) | 14,202.00 | 14,202.00 | 14,202.00 | 14,196.00 | 103 |
| 14th Sep 2026 (Mon) | 14,270.00 | 14,270.00 | 14,252.00 | 14,240.00 | 369 |
| 11th Sep 2026 (Fri) | 14,327.00 | 14,327.00 | 14,304.00 | 14,304.00 | 70 |
| 10th Sep 2026 (Thu) | 14,425.00 | 14,425.00 | 14,327.00 | 14,327.00 | 139 |
| 9th Sep 2026 (Wed) | 14,418.00 | 14,425.00 | 14,418.00 | 14,425.00 | 0 |
| 8th Sep 2026 (Tue) | 14,424.00 | 14,424.00 | 14,418.00 | 14,418.00 | 0 |
| 7th Sep 2026 (Mon) | 14,461.00 | 14,461.00 | 14,424.00 | 14,424.00 | 120 |
| 4th Sep 2026 (Fri) | 14,472.00 | 14,472.00 | 14,472.00 | 14,461.00 | 11 |
| 3rd Sep 2026 (Thu) | 14,446.00 | 14,450.00 | 14,446.00 | 14,450.00 | 0 |
| 2nd Sep 2026 (Wed) | 14,544.00 | 14,544.00 | 14,446.00 | 14,446.00 | 6 |
| 1st Sep 2026 (Tue) | 14,601.00 | 14,601.00 | 14,544.00 | 14,544.00 | 0 |
| 31st Aug 2026 (Mon) | 14,601.00 | 14,601.00 | 14,601.00 | 14,601.00 | 0 |
| 28th Aug 2026 (Fri) | 14,614.00 | 14,614.00 | 14,601.00 | 14,601.00 | 308 |
| 27th Aug 2026 (Thu) | 14,397.00 | 14,614.00 | 14,397.00 | 14,614.00 | 61 |
| 26th Aug 2026 (Wed) | 14,299.00 | 14,397.00 | 14,299.00 | 14,397.00 | 27 |
| 25th Aug 2026 (Tue) | 14,243.00 | 14,299.00 | 14,243.00 | 14,299.00 | 36 |
| 24th Aug 2026 (Mon) | 14,274.00 | 14,286.00 | 14,274.00 | 14,243.00 | 487 |
| 21st Aug 2026 (Fri) | 14,360.00 | 14,456.00 | 14,360.00 | 14,456.00 | 0 |
| 20th Aug 2026 (Thu) | 14,392.00 | 14,392.00 | 14,392.00 | 14,360.00 | 288 |
| 19th Aug 2026 (Wed) | 14,414.00 | 14,414.00 | 14,414.00 | 14,425.00 | 338 |
| 18th Aug 2026 (Tue) | 14,882.00 | 14,882.00 | 14,831.00 | 14,831.00 | 0 |
| 17th Aug 2026 (Mon) | 14,678.00 | 14,882.00 | 14,678.00 | 14,882.00 | 243 |
| 14th Aug 2026 (Fri) | 14,706.00 | 14,706.00 | 14,706.00 | 14,678.00 | 130 |
| 13th Aug 2026 (Thu) | 14,722.00 | 14,722.00 | 14,722.00 | 14,753.00 | 223 |
| 12th Aug 2026 (Wed) | 14,720.00 | 14,852.00 | 14,720.00 | 14,852.00 | 0 |
| 11th Aug 2026 (Tue) | 14,714.00 | 14,768.00 | 14,714.00 | 14,720.00 | 184 |
| 10th Aug 2026 (Mon) | 14,879.00 | 14,879.00 | 14,832.00 | 14,832.00 | 723 |
| 7th Aug 2026 (Fri) | 14,734.00 | 14,879.00 | 14,734.00 | 14,879.00 | 328 |
| 6th Aug 2026 (Thu) | 14,619.00 | 14,734.00 | 14,619.00 | 14,734.00 | 52 |
| 5th Aug 2026 (Wed) | 14,658.00 | 14,658.00 | 14,594.00 | 14,619.00 | 140 |
| 4th Aug 2026 (Tue) | 14,416.00 | 14,416.00 | 14,416.00 | 14,399.00 | 1 |
| 3rd Aug 2026 (Mon) | 14,242.00 | 14,256.00 | 14,238.00 | 14,273.00 | 1,317 |
| 31st Jul 2026 (Fri) | 14,349.00 | 14,362.00 | 14,349.00 | 14,362.00 | 46 |
| 30th Jul 2026 (Thu) | 14,450.00 | 14,450.00 | 14,349.00 | 14,349.00 | 0 |
| 29th Jul 2026 (Wed) | 14,441.00 | 14,450.00 | 14,441.00 | 14,450.00 | 0 |