| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 15,051.621p | Ordinary |
15:31:17 - 21-May-26 |
| Buy* | 56 | 14,989.28p | Suspected BUY Trade |
11:51:08 - 21-May-26 |
| Buy* | 129 | 15,020.00p | Automatic Execution |
10:44:17 - 21-May-26 |
| Buy* | 132 | 15,018.00p | Automatic Execution |
10:44:17 - 21-May-26 |
| Sell* | 139 | 15,020.00p | Automatic Execution |
10:43:41 - 21-May-26 |
| Sell* | 55 | 15,020.00p | Automatic Execution |
10:43:27 - 21-May-26 |
| Sell* | 145 | 15,020.00p | Automatic Execution |
10:43:25 - 21-May-26 |
| Sell* | 7 | 15,020.00p | Automatic Execution |
10:43:13 - 21-May-26 |
| Sell* | 145 | 15,020.00p | Automatic Execution |
10:43:12 - 21-May-26 |
| Buy* | 60 | 15,020.00p | Automatic Execution |
10:42:37 - 21-May-26 |
| Buy* | 97 | 15,018.00p | Automatic Execution |
10:42:37 - 21-May-26 |
| Buy* | 62 | 15,018.00p | Automatic Execution |
10:42:37 - 21-May-26 |
| Buy* | 23 | 14,964.00p | Automatic Execution |
08:03:12 - 21-May-26 |
| Sell* | 53 | 15,224.801p | Ordinary |
15:58:19 - 20-May-26 |
| Buy* | 70 | 15,256.00p | Automatic Execution |
10:09:53 - 20-May-26 |
| Buy* | 71 | 15,256.00p | Automatic Execution |
10:09:53 - 20-May-26 |
| Sell* | 70 | 15,256.00p | Automatic Execution |
10:09:53 - 20-May-26 |
| Sell* | 97 | 15,256.00p | Automatic Execution |
10:09:53 - 20-May-26 |
| Buy* | 44 | 15,270.00p | Automatic Execution |
08:06:17 - 20-May-26 |
| Sell* | 132 | 15,209.274p | Ordinary |
11:38:18 - 19-May-26 |
| Buy* | 97 | 15,264.00p | Automatic Execution |
09:49:00 - 18-May-26 |
| Buy* | 6 | 15,326.00p | Automatic Execution |
15:49:21 - 15-May-26 |
| Buy* | 6 | 15,324.00p | SI Trade |
15:48:55 - 15-May-26 |
| Buy* | 11 | 15,335.744p | Suspected BUY Trade |
14:32:34 - 15-May-26 |
| Buy* | 11 | 15,327.718p | Suspected BUY Trade |
14:32:00 - 15-May-26 |
| Buy* | 58 | 15,331.727p | Suspected BUY Trade |
14:31:26 - 15-May-26 |
| Buy* | 58 | 15,429.686p | Suspected BUY Trade |
12:06:26 - 14-May-26 |
| Buy* | 120 | 15,360.00p | Automatic Execution |
10:01:26 - 14-May-26 |
| Buy* | 120 | 15,360.00p | Automatic Execution |
10:01:25 - 14-May-26 |
| Buy* | 97 | 15,360.00p | Automatic Execution |
10:01:25 - 14-May-26 |
| Buy* | 11 | 15,421.526p | Suspected BUY Trade |
09:22:09 - 14-May-26 |
| Buy* | 11 | 15,428.80p | Suspected BUY Trade |
09:19:09 - 14-May-26 |
| Buy* | 58 | 15,421.137p | Suspected BUY Trade |
09:12:11 - 14-May-26 |
| Buy* | 122 | 15,516.00p | Automatic Execution |
13:06:53 - 12-May-26 |
| Buy* | 9 | 15,474.00p | SI Trade |
11:03:40 - 12-May-26 |
| Buy* | 9 | 15,474.00p | SI Trade |
11:02:03 - 12-May-26 |
| Buy* | 58 | 15,473.16p | Suspected BUY Trade |
10:59:59 - 12-May-26 |
| Buy* | 64 | 15,493.08p | Suspected BUY Trade |
10:29:31 - 12-May-26 |
| Buy* | 81 | 15,410.00p | Automatic Execution |
14:01:01 - 11-May-26 |
| Buy* | 51 | 15,451.437p | Suspected BUY Trade |
09:49:41 - 11-May-26 |
| Sell* | 51 | 15,436.00p | Automatic Execution |
08:22:40 - 11-May-26 |
| Sell* | 51 | 15,436.00p | Automatic Execution |
08:22:40 - 11-May-26 |
| Sell* | 32 | 15,444.00p | Automatic Execution |
08:21:55 - 11-May-26 |
| Sell* | 135 | 15,444.00p | Automatic Execution |
08:21:55 - 11-May-26 |
| Sell* | 141 | 15,444.00p | Automatic Execution |
08:21:49 - 11-May-26 |
| Sell* | 154 | 15,446.00p | Automatic Execution |
08:21:49 - 11-May-26 |
| Sell* | 124 | 15,440.00p | Automatic Execution |
08:07:25 - 11-May-26 |
| Sell* | 125 | 15,440.00p | Automatic Execution |
08:07:24 - 11-May-26 |
| Sell* | 149 | 15,442.00p | Automatic Execution |
08:07:21 - 11-May-26 |
| Buy* | 244 | 15,442.00p | Automatic Execution |
08:07:21 - 11-May-26 |
| Buy* | 2 | 15,152.01p | Suspected BUY Trade |
13:34:55 - 08-May-26 |
| Buy* | 29 | 15,130.387p | Ordinary |
13:04:41 - 08-May-26 |
| Buy* | 78 | 15,182.00p | Automatic Execution |
16:18:35 - 07-May-26 |
| Sell* | 46 | 15,120.00p | Automatic Execution |
15:35:11 - 07-May-26 |
| Sell* | 485 | 15,120.00p | Automatic Execution |
15:35:11 - 07-May-26 |
| Buy* | 35 | 15,122.00p | Automatic Execution |
15:21:55 - 07-May-26 |
| Sell* | 243 | 15,148.00p | Automatic Execution |
14:42:58 - 07-May-26 |
| Sell* | 242 | 15,148.00p | Automatic Execution |
14:42:58 - 07-May-26 |
| Buy* | 32 | 15,172.00p | Suspected BUY Trade |
12:52:12 - 07-May-26 |
| Buy* | 11 | 15,208.904p | Suspected BUY Trade |
12:46:24 - 07-May-26 |
| Buy* | 11 | 15,207.512p | Suspected BUY Trade |
12:44:05 - 07-May-26 |
| Sell* | 242 | 15,198.00p | Automatic Execution |
08:36:35 - 07-May-26 |
| Sell* | 26 | 15,188.00p | Automatic Execution |
15:34:54 - 06-May-26 |
| Buy* | 26 | 15,026.00p | Automatic Execution |
08:09:53 - 05-May-26 |
| Buy* | 246 | 15,020.00p | Automatic Execution |
08:09:53 - 05-May-26 |
| Buy* | 31 | 15,020.00p | Automatic Execution |
08:09:53 - 05-May-26 |
| Buy* | 46 | 15,018.00p | Automatic Execution |
08:09:53 - 05-May-26 |
| Buy* | 11 | 14,876.528p | Ordinary |
13:44:26 - 01-May-26 |
| Buy* | 11 | 14,877.693p | Ordinary |
13:42:46 - 01-May-26 |
| Buy* | 53 | 14,881.037p | Ordinary |
13:39:50 - 01-May-26 |
| Buy* | 20 | 14,895.599p | Ordinary |
11:44:59 - 01-May-26 |
| Sell* | 1 | 14,914.632p | Negotiated Trade |
08:07:04 - 01-May-26 |
| Buy* | 31 | 14,910.00p | Automatic Execution |
16:21:29 - 30-Apr-26 |
| Buy* | 6 | 14,908.00p | Automatic Execution |
16:19:24 - 30-Apr-26 |
| Sell* | 9 | 14,810.517p | Negotiated Trade |
14:02:32 - 29-Apr-26 |
| Buy* | 13 | 14,702.00p | Suspected BUY Trade |
16:17:19 - 28-Apr-26 |
| Buy* | 13 | 14,700.00p | Suspected BUY Trade |
16:16:50 - 28-Apr-26 |
| Sell* | 7 | 14,704.939p | Negotiated Trade |
09:59:00 - 28-Apr-26 |
| Sell* | 136 | 14,739.434p | Ordinary |
14:42:43 - 27-Apr-26 |
| Buy* | 20 | 14,789.16p | Suspected BUY Trade |
10:57:11 - 27-Apr-26 |
| Buy* | 1 | 14,802.09p | Suspected BUY Trade |
13:53:38 - 24-Apr-26 |
| Buy* | 67 | 14,791.211p | Suspected BUY Trade |
11:14:17 - 24-Apr-26 |
| Buy* | 33 | 14,819.491p | Ordinary |
09:40:55 - 24-Apr-26 |
| Buy* | 26 | 14,887.247p | Ordinary |
14:26:38 - 23-Apr-26 |
| Buy* | 13 | 14,887.918p | Suspected BUY Trade |
14:25:58 - 23-Apr-26 |
| Buy* | 13 | 14,887.997p | Ordinary |
14:25:21 - 23-Apr-26 |
| Sell* | 14 | 14,857.243p | Ordinary |
14:01:04 - 23-Apr-26 |
| Buy* | 100 | 14,853.076p | Suspected BUY Trade |
08:59:01 - 23-Apr-26 |
| Buy* | 7 | 14,858.729p | Suspected BUY Trade |
08:00:35 - 23-Apr-26 |
| Buy* | 10 | 14,787.439p | Ordinary |
14:12:09 - 21-Apr-26 |
| Buy* | 10 | 14,787.438p | Ordinary |
14:10:56 - 21-Apr-26 |
| Buy* | 27 | 14,787.355p | Suspected BUY Trade |
14:08:51 - 21-Apr-26 |
| Buy* | 67 | 14,822.622p | Suspected BUY Trade |
11:05:16 - 21-Apr-26 |
| Buy* | 1 | 14,826.20p | Suspected BUY Trade |
08:00:34 - 21-Apr-26 |
| Buy* | 6 | 14,823.945p | Ordinary |
14:56:33 - 20-Apr-26 |
| Buy* | 6 | 14,823.945p | Ordinary |
14:56:03 - 20-Apr-26 |
| Buy* | 26 | 14,823.938p | Ordinary |
14:55:28 - 20-Apr-26 |
| Buy* | 61 | 14,713.529p | Ordinary |
15:30:09 - 17-Apr-26 |
| Buy* | 154 | 14,638.00p | Automatic Execution |
15:02:43 - 16-Apr-26 |
| Sell* | 507 | 14,638.00p | Automatic Execution |
15:02:43 - 16-Apr-26 |
| Sell* | 130 | 14,638.00p | Automatic Execution |
15:02:43 - 16-Apr-26 |
| Buy* | 84 | 14,666.00p | Automatic Execution |
12:40:14 - 16-Apr-26 |
| Buy* | 101 | 14,666.00p | Automatic Execution |
12:40:09 - 16-Apr-26 |
| Buy* | 140 | 14,664.00p | Automatic Execution |
12:40:07 - 16-Apr-26 |
| Buy* | 61 | 14,662.00p | Automatic Execution |
12:30:54 - 16-Apr-26 |
| Buy* | 58 | 14,662.00p | Automatic Execution |
12:30:49 - 16-Apr-26 |
| Buy* | 38 | 14,670.00p | Automatic Execution |
11:08:02 - 16-Apr-26 |
| Buy* | 38 | 14,670.00p | Automatic Execution |
11:08:02 - 16-Apr-26 |
| Buy* | 35 | 14,670.00p | Automatic Execution |
11:07:59 - 16-Apr-26 |
| Buy* | 74 | 14,664.00p | Automatic Execution |
10:41:07 - 16-Apr-26 |
| Buy* | 74 | 14,664.00p | Automatic Execution |
10:41:07 - 16-Apr-26 |
| Buy* | 21 | 14,664.00p | Automatic Execution |
10:41:01 - 16-Apr-26 |
| Buy* | 20 | 14,660.00p | Automatic Execution |
08:33:56 - 16-Apr-26 |
| Buy* | 43 | 14,660.00p | Automatic Execution |
08:31:38 - 16-Apr-26 |
| Buy* | 43 | 14,660.00p | Automatic Execution |
08:31:38 - 16-Apr-26 |
| Buy* | 34 | 14,633.947p | Ordinary |
15:26:36 - 14-Apr-26 |
| Buy* | 18 | 14,588.00p | Automatic Execution |
14:16:17 - 14-Apr-26 |
| Buy* | 66 | 14,222.00p | Automatic Execution |
13:46:14 - 09-Apr-26 |
| Buy* | 81 | 14,220.00p | Automatic Execution |
13:26:17 - 09-Apr-26 |
| Buy* | 74 | 14,220.00p | Automatic Execution |
13:26:12 - 09-Apr-26 |
| Buy* | 24 | 14,222.00p | Automatic Execution |
09:20:48 - 09-Apr-26 |
| Buy* | 3 | 14,269.02p | Ordinary |
09:08:23 - 09-Apr-26 |
| Buy* | 4 | 14,269.149p | Ordinary |
09:07:49 - 09-Apr-26 |
| Buy* | 5 | 14,268.90p | Ordinary |
09:07:04 - 09-Apr-26 |
| Buy* | 6 | 14,271.486p | Ordinary |
08:53:38 - 09-Apr-26 |
| Buy* | 13 | 14,323.443p | Ordinary |
08:02:21 - 09-Apr-26 |
| Buy* | 69 | 14,354.374p | Ordinary |
13:00:16 - 08-Apr-26 |
| Buy* | 69 | 14,326.50p | Ordinary |
12:23:06 - 08-Apr-26 |
| Buy* | 82 | 13,910.00p | Automatic Execution |
09:57:33 - 07-Apr-26 |
| Buy* | 19 | 13,930.00p | Automatic Execution |
09:16:40 - 07-Apr-26 |
| Buy* | 70 | 14,103.003p | Suspected BUY Trade |
12:47:03 - 01-Apr-26 |
| Buy* | 70 | 14,129.776p | Suspected BUY Trade |
10:40:20 - 01-Apr-26 |
| Sell* | 72 | 13,990.696p | Ordinary |
11:12:16 - 30-Mar-26 |
| Buy* | 71 | 13,932.223p | Suspected BUY Trade |
12:27:48 - 27-Mar-26 |
| Sell* | 66 | 13,813.398p | Ordinary |
10:11:35 - 26-Mar-26 |
| Sell* | 73 | 13,807.738p | Ordinary |
09:54:54 - 26-Mar-26 |
| Buy* | 7 | 13,789.797p | Suspected BUY Trade |
09:41:35 - 24-Mar-26 |
| Sell* | 156 | 13,840.00p | Automatic Execution |
12:41:19 - 23-Mar-26 |
| Sell* | 140 | 13,639.617p | Negotiated Trade |
08:35:47 - 23-Mar-26 |
| Sell* | 23 | 14,054.00p | Automatic Execution |
09:13:30 - 20-Mar-26 |
| Sell* | 85 | 14,052.00p | Automatic Execution |
09:13:07 - 20-Mar-26 |
| Sell* | 85 | 14,052.00p | Automatic Execution |
09:13:07 - 20-Mar-26 |
| Sell* | 83 | 14,066.00p | Automatic Execution |
08:15:15 - 20-Mar-26 |
| Sell* | 83 | 14,066.00p | Automatic Execution |
08:15:15 - 20-Mar-26 |
| Sell* | 46 | 14,066.00p | Automatic Execution |
08:15:14 - 20-Mar-26 |
| Sell* | 26 | 14,066.00p | Automatic Execution |
08:13:19 - 20-Mar-26 |
| Sell* | 32 | 14,066.00p | Automatic Execution |
08:13:19 - 20-Mar-26 |
| Sell* | 43 | 14,066.00p | Automatic Execution |
08:13:19 - 20-Mar-26 |
| Sell* | 43 | 14,066.00p | Automatic Execution |
08:13:19 - 20-Mar-26 |
| Sell* | 42 | 14,062.00p | Automatic Execution |
08:11:43 - 20-Mar-26 |
| Sell* | 71 | 14,202.187p | Negotiated Trade |
12:21:13 - 19-Mar-26 |
| Buy* | 147 | 14,228.922p | Ordinary |
12:13:33 - 19-Mar-26 |
| Buy* | 69 | 14,406.00p | Automatic Execution |
12:59:14 - 18-Mar-26 |
| Sell* | 69 | 14,488.863p | Negotiated Trade |
09:40:35 - 18-Mar-26 |
| Sell* | 6 | 14,700.00p | Automatic Execution |
10:19:29 - 12-Mar-26 |
| Buy* | 69 | 14,400.579p | Ordinary |
16:19:04 - 09-Mar-26 |
| Sell* | 140 | 14,328.79p | Ordinary |
11:27:29 - 09-Mar-26 |
| Sell* | 67 | 14,411.655p | Ordinary |
08:49:37 - 09-Mar-26 |
| Sell* | 66 | 14,452.00p | Automatic Execution |
11:21:11 - 06-Mar-26 |
| Sell* | 250 | 14,470.00p | Automatic Execution |
11:21:11 - 06-Mar-26 |
| Sell* | 79 | 14,470.00p | Automatic Execution |
11:21:11 - 06-Mar-26 |
| Sell* | 9 | 14,470.00p | Automatic Execution |
11:21:11 - 06-Mar-26 |
| Sell* | 250 | 14,470.00p | Automatic Execution |
11:21:04 - 06-Mar-26 |
| Sell* | 250 | 14,458.00p | Automatic Execution |
11:20:55 - 06-Mar-26 |
| Sell* | 78 | 14,468.00p | Automatic Execution |
11:16:10 - 06-Mar-26 |
| Buy* | 79 | 14,556.00p | Automatic Execution |
08:18:39 - 06-Mar-26 |
| Buy* | 79 | 14,556.00p | Automatic Execution |
08:18:39 - 06-Mar-26 |
| Sell* | 352 | 14,429.742p | Ordinary |
11:22:48 - 04-Mar-26 |
| Sell* | 63 | 14,435.387p | Ordinary |
10:24:21 - 03-Mar-26 |
| Sell* | 163 | 14,779.021p | Negotiated Trade |
11:09:51 - 02-Mar-26 |
| Sell* | 14 | 14,816.477p | Negotiated Trade |
09:33:23 - 02-Mar-26 |
| Buy* | 34 | 14,571.843p | Suspected BUY Trade |
15:33:13 - 24-Feb-26 |
| Buy* | 47 | 14,518.00p | Automatic Execution |
12:59:31 - 24-Feb-26 |
| Buy* | 41 | 14,518.00p | Automatic Execution |
12:52:41 - 24-Feb-26 |
| Buy* | 56 | 14,518.00p | Automatic Execution |
12:52:11 - 24-Feb-26 |
| Buy* | 56 | 14,518.00p | Automatic Execution |
12:52:11 - 24-Feb-26 |
| Buy* | 60 | 14,518.00p | Automatic Execution |
12:52:07 - 24-Feb-26 |
| Buy* | 60 | 14,518.00p | Automatic Execution |
12:52:07 - 24-Feb-26 |
| Sell* | 104 | 14,524.263p | Negotiated Trade |
12:05:25 - 24-Feb-26 |
| Buy* | 6 | 14,452.00p | Suspected BUY Trade |
09:15:13 - 20-Feb-26 |
| Sell* | 48 | 14,530.00p | Automatic Execution |
15:54:50 - 19-Feb-26 |
| Buy* | 14 | 14,528.00p | Automatic Execution |
15:54:50 - 19-Feb-26 |
| Buy* | 68 | 14,542.478p | Ordinary |
12:46:55 - 19-Feb-26 |
| Buy* | 7 | 14,536.00p | Suspected BUY Trade |
09:55:12 - 19-Feb-26 |
| Buy* | 68 | 14,498.76p | Suspected BUY Trade |
10:06:30 - 18-Feb-26 |
| Buy* | 69 | 14,416.929p | Ordinary |
15:23:20 - 17-Feb-26 |
| Buy* | 124 | 14,459.204p | Ordinary |
08:34:59 - 16-Feb-26 |
| Sell* | 76 | 14,310.00p | Automatic Execution |
13:46:32 - 11-Feb-26 |
| Sell* | 152 | 14,306.00p | Automatic Execution |
08:06:13 - 11-Feb-26 |
| Sell* | 49 | 14,326.00p | Automatic Execution |
16:09:11 - 10-Feb-26 |
| Sell* | 80 | 14,328.00p | Automatic Execution |
15:50:52 - 10-Feb-26 |
| Sell* | 105 | 14,328.00p | Automatic Execution |
15:50:52 - 10-Feb-26 |
| Sell* | 93 | 14,328.00p | Automatic Execution |
15:50:52 - 10-Feb-26 |
| Sell* | 133 | 14,332.00p | Automatic Execution |
15:09:01 - 10-Feb-26 |
| Sell* | 145 | 14,332.00p | Automatic Execution |
15:09:01 - 10-Feb-26 |
| Sell* | 28 | 14,308.00p | Automatic Execution |
14:45:26 - 10-Feb-26 |
| Sell* | 78 | 14,308.00p | Automatic Execution |
14:45:01 - 10-Feb-26 |
| Sell* | 46 | 14,308.00p | Automatic Execution |
14:44:58 - 10-Feb-26 |
| Sell* | 46 | 14,308.00p | Automatic Execution |
14:44:58 - 10-Feb-26 |
| Sell* | 47 | 14,308.00p | Automatic Execution |
14:44:57 - 10-Feb-26 |