| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 15,282.00p | Automatic Execution |
12:02:32 - 09-Jul-26 |
| Sell* | 249 | 14,916.00p | Automatic Execution |
08:06:42 - 08-Jul-26 |
| Sell* | 192 | 15,248.00p | Automatic Execution |
13:32:45 - 06-Jul-26 |
| Sell* | 62 | 15,190.00p | Automatic Execution |
10:20:54 - 02-Jul-26 |
| Buy* | 21 | 15,911.879p | Ordinary |
08:10:13 - 30-Jun-26 |
| Buy* | 62 | 16,068.60p | Suspected BUY Trade |
08:00:15 - 25-Jun-26 |
| Buy* | 12 | 15,765.339p | Suspected BUY Trade |
14:32:05 - 24-Jun-26 |
| Sell* | 13 | 15,772.72p | Ordinary |
09:41:23 - 19-Jun-26 |
| Buy* | 12 | 15,812.00p | Automatic Execution |
09:30:48 - 19-Jun-26 |
| Buy* | 12 | 15,828.00p | SI Trade |
08:32:23 - 19-Jun-26 |
| Buy* | 120 | 15,600.00p | Suspected BUY Trade |
16:35:15 - 17-Jun-26 |
| Buy* | 58 | 15,453.916p | Ordinary |
14:44:51 - 15-Jun-26 |
| Sell* | 96 | 15,100.00p | Automatic Execution |
09:10:18 - 12-Jun-26 |
| Buy* | 9 | 14,862.255p | Suspected BUY Trade |
09:02:31 - 11-Jun-26 |
| Buy* | 23 | 14,850.00p | Automatic Execution |
08:03:15 - 11-Jun-26 |
| Buy* | 9 | 14,854.00p | Automatic Execution |
08:03:06 - 11-Jun-26 |
| Buy* | 22 | 14,852.00p | Automatic Execution |
08:03:06 - 11-Jun-26 |
| Buy* | 17 | 14,858.00p | Automatic Execution |
08:03:04 - 11-Jun-26 |
| Buy* | 14 | 14,856.00p | Automatic Execution |
08:03:04 - 11-Jun-26 |
| Buy* | 22 | 14,852.00p | Automatic Execution |
16:24:21 - 10-Jun-26 |
| Buy* | 22 | 14,852.00p | Automatic Execution |
16:19:41 - 10-Jun-26 |
| Buy* | 22 | 14,866.00p | Automatic Execution |
16:04:33 - 10-Jun-26 |
| Buy* | 252 | 14,850.00p | Automatic Execution |
14:37:01 - 10-Jun-26 |
| Sell* | 115 | 14,751.263p | Ordinary |
15:23:39 - 08-Jun-26 |
| Sell* | 115 | 14,747.55p | Ordinary |
15:22:50 - 08-Jun-26 |
| Sell* | 579 | 14,749.878p | Ordinary |
15:22:26 - 08-Jun-26 |
| Buy* | 67 | 14,773.799p | Ordinary |
12:30:47 - 08-Jun-26 |
| Sell* | 3 | 14,774.00p | Automatic Execution |
12:24:09 - 08-Jun-26 |
| Buy* | 28 | 14,768.00p | Automatic Execution |
12:24:09 - 08-Jun-26 |
| Buy* | 31 | 14,768.00p | Automatic Execution |
12:24:07 - 08-Jun-26 |
| Buy* | 117 | 14,738.00p | Automatic Execution |
11:42:54 - 08-Jun-26 |
| Buy* | 800 | 14,736.00p | Automatic Execution |
08:09:07 - 08-Jun-26 |
| Buy* | 125 | 14,992.00p | Automatic Execution |
16:16:08 - 05-Jun-26 |
| Buy* | 11 | 14,998.00p | Automatic Execution |
13:10:59 - 05-Jun-26 |
| Buy* | 11 | 14,994.00p | SI Trade |
13:08:17 - 05-Jun-26 |
| Buy* | 11 | 14,994.00p | SI Trade |
13:07:46 - 05-Jun-26 |
| Buy* | 60 | 14,993.28p | Suspected BUY Trade |
13:07:18 - 05-Jun-26 |
| Sell* | 5 | 14,959.216p | Negotiated Trade |
12:25:51 - 05-Jun-26 |
| Sell* | 1 | 14,963.618p | Negotiated Trade |
08:20:12 - 05-Jun-26 |
| Buy* | 5 | 15,301.695p | Suspected BUY Trade |
10:30:15 - 04-Jun-26 |
| Sell* | 199 | 15,426.00p | Automatic Execution |
09:01:33 - 03-Jun-26 |
| Sell* | 242 | 15,426.00p | Automatic Execution |
09:01:27 - 03-Jun-26 |
| Buy* | 5 | 15,436.00p | Automatic Execution |
08:57:14 - 03-Jun-26 |
| Buy* | 24 | 15,356.893p | Ordinary |
14:54:38 - 02-Jun-26 |
| Buy* | 24 | 15,349.58p | Ordinary |
14:54:13 - 02-Jun-26 |
| Sell* | 59 | 15,340.679p | Ordinary |
12:55:39 - 02-Jun-26 |
| Buy* | 117 | 15,344.00p | Automatic Execution |
12:13:33 - 02-Jun-26 |
| Buy* | 40 | 15,098.00p | Automatic Execution |
15:47:39 - 01-Jun-26 |
| Buy* | 125 | 15,106.00p | Automatic Execution |
14:11:14 - 01-Jun-26 |
| Buy* | 59 | 15,150.117p | Suspected BUY Trade |
10:46:05 - 01-Jun-26 |
| Buy* | 11 | 15,152.209p | Suspected BUY Trade |
10:45:27 - 01-Jun-26 |
| Buy* | 11 | 15,152.684p | Suspected BUY Trade |
10:44:57 - 01-Jun-26 |
| Buy* | 1 | 15,148.84p | Suspected BUY Trade |
09:52:14 - 01-Jun-26 |
| Buy* | 6 | 15,420.844p | Suspected BUY Trade |
09:46:31 - 29-May-26 |
| Buy* | 32 | 15,394.473p | Suspected BUY Trade |
09:01:51 - 29-May-26 |
| Buy* | 11 | 15,396.159p | Suspected BUY Trade |
08:57:54 - 29-May-26 |
| Buy* | 11 | 15,396.273p | Suspected BUY Trade |
08:57:30 - 29-May-26 |
| Buy* | 58 | 15,404.055p | Suspected BUY Trade |
08:56:08 - 29-May-26 |
| Buy* | 147 | 15,422.00p | Automatic Execution |
10:37:48 - 28-May-26 |
| Buy* | 1 | 15,432.00p | Automatic Execution |
08:37:23 - 28-May-26 |
| Buy* | 23 | 15,386.496p | Ordinary |
14:29:58 - 27-May-26 |
| Buy* | 23 | 15,386.735p | Ordinary |
14:29:35 - 27-May-26 |
| Buy* | 117 | 15,381.50p | Suspected BUY Trade |
14:29:11 - 27-May-26 |
| Sell* | 98 | 15,352.00p | Automatic Execution |
10:56:43 - 27-May-26 |
| Sell* | 239 | 15,352.00p | Automatic Execution |
10:56:43 - 27-May-26 |
| Buy* | 90 | 15,358.00p | Automatic Execution |
09:03:12 - 27-May-26 |
| Sell* | 12 | 15,428.796p | Negotiated Trade |
15:43:49 - 26-May-26 |
| Sell* | 12 | 15,427.757p | Negotiated Trade |
15:43:25 - 26-May-26 |
| Sell* | 59 | 15,428.384p | Negotiated Trade |
15:42:22 - 26-May-26 |
| Buy* | 55 | 15,420.00p | Automatic Execution |
13:30:19 - 26-May-26 |
| Buy* | 187 | 15,416.00p | Automatic Execution |
13:28:13 - 26-May-26 |
| Buy* | 49 | 15,416.00p | Automatic Execution |
13:28:13 - 26-May-26 |
| Buy* | 30 | 15,454.00p | Automatic Execution |
12:06:00 - 26-May-26 |
| Buy* | 200 | 15,438.00p | Automatic Execution |
12:05:59 - 26-May-26 |
| Buy* | 28 | 15,440.00p | Automatic Execution |
08:19:08 - 26-May-26 |
| Sell* | 7 | 15,051.621p | Ordinary |
15:31:17 - 21-May-26 |
| Buy* | 56 | 14,989.28p | Suspected BUY Trade |
11:51:08 - 21-May-26 |
| Buy* | 129 | 15,020.00p | Automatic Execution |
10:44:17 - 21-May-26 |
| Buy* | 132 | 15,018.00p | Automatic Execution |
10:44:17 - 21-May-26 |
| Sell* | 139 | 15,020.00p | Automatic Execution |
10:43:41 - 21-May-26 |
| Sell* | 55 | 15,020.00p | Automatic Execution |
10:43:27 - 21-May-26 |
| Sell* | 145 | 15,020.00p | Automatic Execution |
10:43:25 - 21-May-26 |
| Sell* | 7 | 15,020.00p | Automatic Execution |
10:43:13 - 21-May-26 |
| Sell* | 145 | 15,020.00p | Automatic Execution |
10:43:12 - 21-May-26 |
| Buy* | 60 | 15,020.00p | Automatic Execution |
10:42:37 - 21-May-26 |
| Buy* | 97 | 15,018.00p | Automatic Execution |
10:42:37 - 21-May-26 |
| Buy* | 62 | 15,018.00p | Automatic Execution |
10:42:37 - 21-May-26 |
| Buy* | 23 | 14,964.00p | Automatic Execution |
08:03:12 - 21-May-26 |
| Sell* | 53 | 15,224.801p | Ordinary |
15:58:19 - 20-May-26 |
| Buy* | 70 | 15,256.00p | Automatic Execution |
10:09:53 - 20-May-26 |
| Buy* | 71 | 15,256.00p | Automatic Execution |
10:09:53 - 20-May-26 |
| Sell* | 70 | 15,256.00p | Automatic Execution |
10:09:53 - 20-May-26 |
| Sell* | 97 | 15,256.00p | Automatic Execution |
10:09:53 - 20-May-26 |
| Buy* | 44 | 15,270.00p | Automatic Execution |
08:06:17 - 20-May-26 |
| Sell* | 132 | 15,209.274p | Ordinary |
11:38:18 - 19-May-26 |
| Buy* | 97 | 15,264.00p | Automatic Execution |
09:49:00 - 18-May-26 |
| Buy* | 6 | 15,326.00p | Automatic Execution |
15:49:21 - 15-May-26 |
| Buy* | 6 | 15,324.00p | SI Trade |
15:48:55 - 15-May-26 |
| Buy* | 11 | 15,335.744p | Suspected BUY Trade |
14:32:34 - 15-May-26 |
| Buy* | 11 | 15,327.718p | Suspected BUY Trade |
14:32:00 - 15-May-26 |
| Buy* | 58 | 15,331.727p | Suspected BUY Trade |
14:31:26 - 15-May-26 |
| Buy* | 58 | 15,429.686p | Suspected BUY Trade |
12:06:26 - 14-May-26 |
| Buy* | 120 | 15,360.00p | Automatic Execution |
10:01:26 - 14-May-26 |
| Buy* | 120 | 15,360.00p | Automatic Execution |
10:01:25 - 14-May-26 |
| Buy* | 97 | 15,360.00p | Automatic Execution |
10:01:25 - 14-May-26 |
| Buy* | 11 | 15,421.526p | Suspected BUY Trade |
09:22:09 - 14-May-26 |
| Buy* | 11 | 15,428.80p | Suspected BUY Trade |
09:19:09 - 14-May-26 |
| Buy* | 58 | 15,421.137p | Suspected BUY Trade |
09:12:11 - 14-May-26 |
| Buy* | 122 | 15,516.00p | Automatic Execution |
13:06:53 - 12-May-26 |
| Buy* | 9 | 15,474.00p | SI Trade |
11:03:40 - 12-May-26 |
| Buy* | 9 | 15,474.00p | SI Trade |
11:02:03 - 12-May-26 |
| Buy* | 58 | 15,473.16p | Suspected BUY Trade |
10:59:59 - 12-May-26 |
| Buy* | 64 | 15,493.08p | Suspected BUY Trade |
10:29:31 - 12-May-26 |
| Buy* | 81 | 15,410.00p | Automatic Execution |
14:01:01 - 11-May-26 |
| Buy* | 51 | 15,451.437p | Suspected BUY Trade |
09:49:41 - 11-May-26 |
| Sell* | 51 | 15,436.00p | Automatic Execution |
08:22:40 - 11-May-26 |
| Sell* | 51 | 15,436.00p | Automatic Execution |
08:22:40 - 11-May-26 |
| Sell* | 32 | 15,444.00p | Automatic Execution |
08:21:55 - 11-May-26 |
| Sell* | 135 | 15,444.00p | Automatic Execution |
08:21:55 - 11-May-26 |
| Sell* | 141 | 15,444.00p | Automatic Execution |
08:21:49 - 11-May-26 |
| Sell* | 154 | 15,446.00p | Automatic Execution |
08:21:49 - 11-May-26 |
| Sell* | 124 | 15,440.00p | Automatic Execution |
08:07:25 - 11-May-26 |
| Sell* | 125 | 15,440.00p | Automatic Execution |
08:07:24 - 11-May-26 |
| Sell* | 149 | 15,442.00p | Automatic Execution |
08:07:21 - 11-May-26 |
| Buy* | 244 | 15,442.00p | Automatic Execution |
08:07:21 - 11-May-26 |
| Buy* | 2 | 15,152.01p | Suspected BUY Trade |
13:34:55 - 08-May-26 |
| Buy* | 29 | 15,130.387p | Ordinary |
13:04:41 - 08-May-26 |
| Buy* | 78 | 15,182.00p | Automatic Execution |
16:18:35 - 07-May-26 |
| Sell* | 46 | 15,120.00p | Automatic Execution |
15:35:11 - 07-May-26 |
| Sell* | 485 | 15,120.00p | Automatic Execution |
15:35:11 - 07-May-26 |
| Buy* | 35 | 15,122.00p | Automatic Execution |
15:21:55 - 07-May-26 |
| Sell* | 243 | 15,148.00p | Automatic Execution |
14:42:58 - 07-May-26 |
| Sell* | 242 | 15,148.00p | Automatic Execution |
14:42:58 - 07-May-26 |
| Buy* | 32 | 15,172.00p | Suspected BUY Trade |
12:52:12 - 07-May-26 |
| Buy* | 11 | 15,208.904p | Suspected BUY Trade |
12:46:24 - 07-May-26 |
| Buy* | 11 | 15,207.512p | Suspected BUY Trade |
12:44:05 - 07-May-26 |
| Sell* | 242 | 15,198.00p | Automatic Execution |
08:36:35 - 07-May-26 |
| Sell* | 26 | 15,188.00p | Automatic Execution |
15:34:54 - 06-May-26 |
| Buy* | 26 | 15,026.00p | Automatic Execution |
08:09:53 - 05-May-26 |
| Buy* | 246 | 15,020.00p | Automatic Execution |
08:09:53 - 05-May-26 |
| Buy* | 31 | 15,020.00p | Automatic Execution |
08:09:53 - 05-May-26 |
| Buy* | 46 | 15,018.00p | Automatic Execution |
08:09:53 - 05-May-26 |
| Buy* | 11 | 14,876.528p | Ordinary |
13:44:26 - 01-May-26 |
| Buy* | 11 | 14,877.693p | Ordinary |
13:42:46 - 01-May-26 |
| Buy* | 53 | 14,881.037p | Ordinary |
13:39:50 - 01-May-26 |
| Buy* | 20 | 14,895.599p | Ordinary |
11:44:59 - 01-May-26 |
| Sell* | 1 | 14,914.632p | Negotiated Trade |
08:07:04 - 01-May-26 |
| Buy* | 31 | 14,910.00p | Automatic Execution |
16:21:29 - 30-Apr-26 |
| Buy* | 6 | 14,908.00p | Automatic Execution |
16:19:24 - 30-Apr-26 |
| Sell* | 9 | 14,810.517p | Negotiated Trade |
14:02:32 - 29-Apr-26 |
| Buy* | 13 | 14,702.00p | Suspected BUY Trade |
16:17:19 - 28-Apr-26 |
| Buy* | 13 | 14,700.00p | Suspected BUY Trade |
16:16:50 - 28-Apr-26 |
| Sell* | 7 | 14,704.939p | Negotiated Trade |
09:59:00 - 28-Apr-26 |
| Sell* | 136 | 14,739.434p | Ordinary |
14:42:43 - 27-Apr-26 |
| Buy* | 20 | 14,789.16p | Suspected BUY Trade |
10:57:11 - 27-Apr-26 |
| Buy* | 1 | 14,802.09p | Suspected BUY Trade |
13:53:38 - 24-Apr-26 |
| Buy* | 67 | 14,791.211p | Suspected BUY Trade |
11:14:17 - 24-Apr-26 |
| Buy* | 33 | 14,819.491p | Ordinary |
09:40:55 - 24-Apr-26 |
| Buy* | 26 | 14,887.247p | Ordinary |
14:26:38 - 23-Apr-26 |
| Buy* | 13 | 14,887.918p | Suspected BUY Trade |
14:25:58 - 23-Apr-26 |
| Buy* | 13 | 14,887.997p | Ordinary |
14:25:21 - 23-Apr-26 |
| Sell* | 14 | 14,857.243p | Ordinary |
14:01:04 - 23-Apr-26 |
| Buy* | 100 | 14,853.076p | Suspected BUY Trade |
08:59:01 - 23-Apr-26 |
| Buy* | 7 | 14,858.729p | Suspected BUY Trade |
08:00:35 - 23-Apr-26 |
| Buy* | 10 | 14,787.439p | Ordinary |
14:12:09 - 21-Apr-26 |
| Buy* | 10 | 14,787.438p | Ordinary |
14:10:56 - 21-Apr-26 |
| Buy* | 27 | 14,787.355p | Suspected BUY Trade |
14:08:51 - 21-Apr-26 |
| Buy* | 67 | 14,822.622p | Suspected BUY Trade |
11:05:16 - 21-Apr-26 |
| Buy* | 1 | 14,826.20p | Suspected BUY Trade |
08:00:34 - 21-Apr-26 |
| Buy* | 6 | 14,823.945p | Ordinary |
14:56:33 - 20-Apr-26 |
| Buy* | 6 | 14,823.945p | Ordinary |
14:56:03 - 20-Apr-26 |
| Buy* | 26 | 14,823.938p | Ordinary |
14:55:28 - 20-Apr-26 |
| Buy* | 61 | 14,713.529p | Ordinary |
15:30:09 - 17-Apr-26 |
| Buy* | 154 | 14,638.00p | Automatic Execution |
15:02:43 - 16-Apr-26 |
| Sell* | 507 | 14,638.00p | Automatic Execution |
15:02:43 - 16-Apr-26 |
| Sell* | 130 | 14,638.00p | Automatic Execution |
15:02:43 - 16-Apr-26 |
| Buy* | 84 | 14,666.00p | Automatic Execution |
12:40:14 - 16-Apr-26 |
| Buy* | 101 | 14,666.00p | Automatic Execution |
12:40:09 - 16-Apr-26 |
| Buy* | 140 | 14,664.00p | Automatic Execution |
12:40:07 - 16-Apr-26 |
| Buy* | 61 | 14,662.00p | Automatic Execution |
12:30:54 - 16-Apr-26 |
| Buy* | 58 | 14,662.00p | Automatic Execution |
12:30:49 - 16-Apr-26 |
| Buy* | 38 | 14,670.00p | Automatic Execution |
11:08:02 - 16-Apr-26 |
| Buy* | 38 | 14,670.00p | Automatic Execution |
11:08:02 - 16-Apr-26 |
| Buy* | 35 | 14,670.00p | Automatic Execution |
11:07:59 - 16-Apr-26 |
| Buy* | 74 | 14,664.00p | Automatic Execution |
10:41:07 - 16-Apr-26 |
| Buy* | 74 | 14,664.00p | Automatic Execution |
10:41:07 - 16-Apr-26 |
| Buy* | 21 | 14,664.00p | Automatic Execution |
10:41:01 - 16-Apr-26 |
| Buy* | 20 | 14,660.00p | Automatic Execution |
08:33:56 - 16-Apr-26 |
| Buy* | 43 | 14,660.00p | Automatic Execution |
08:31:38 - 16-Apr-26 |
| Buy* | 43 | 14,660.00p | Automatic Execution |
08:31:38 - 16-Apr-26 |
| Buy* | 34 | 14,633.947p | Ordinary |
15:26:36 - 14-Apr-26 |
| Buy* | 18 | 14,588.00p | Automatic Execution |
14:16:17 - 14-Apr-26 |
| Buy* | 66 | 14,222.00p | Automatic Execution |
13:46:14 - 09-Apr-26 |
| Buy* | 81 | 14,220.00p | Automatic Execution |
13:26:17 - 09-Apr-26 |
| Buy* | 74 | 14,220.00p | Automatic Execution |
13:26:12 - 09-Apr-26 |
| Buy* | 24 | 14,222.00p | Automatic Execution |
09:20:48 - 09-Apr-26 |
| Buy* | 3 | 14,269.02p | Ordinary |
09:08:23 - 09-Apr-26 |
| Buy* | 4 | 14,269.149p | Ordinary |
09:07:49 - 09-Apr-26 |
| Buy* | 5 | 14,268.90p | Ordinary |
09:07:04 - 09-Apr-26 |
| Buy* | 6 | 14,271.486p | Ordinary |
08:53:38 - 09-Apr-26 |