| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 14,120.00p | Automatic Execution |
15:13:54 - 29-Sep-26 |
| Sell* | 136 | 14,033.308p | Ordinary |
11:18:17 - 28-Sep-26 |
| Buy* | 1 | 14,062.00p | Automatic Execution |
08:26:08 - 28-Sep-26 |
| Sell* | 70 | 14,429.704p | Ordinary |
11:22:05 - 24-Sep-26 |
| Sell* | 5 | 14,400.00p | Automatic Execution |
10:01:13 - 24-Sep-26 |
| Sell* | 37 | 14,402.00p | Automatic Execution |
10:01:13 - 24-Sep-26 |
| Sell* | 10 | 14,652.00p | Automatic Execution |
14:14:55 - 23-Sep-26 |
| Buy* | 88 | 14,654.871p | Ordinary |
09:40:07 - 23-Sep-26 |
| Buy* | 800 | 14,758.00p | Automatic Execution |
15:06:19 - 22-Sep-26 |
| Sell* | 1 | 14,724.00p | Automatic Execution |
09:43:15 - 22-Sep-26 |
| Sell* | 26 | 14,570.00p | Automatic Execution |
13:15:42 - 18-Sep-26 |
| Sell* | 20 | 14,550.00p | Automatic Execution |
08:38:59 - 18-Sep-26 |
| Buy* | 102 | 14,388.00p | Automatic Execution |
14:14:51 - 17-Sep-26 |
| Buy* | 82 | 14,350.00p | Automatic Execution |
09:06:43 - 17-Sep-26 |
| Sell* | 103 | 14,202.00p | Automatic Execution |
13:22:09 - 15-Sep-26 |
| Sell* | 51 | 14,254.00p | Automatic Execution |
15:01:41 - 14-Sep-26 |
| Sell* | 51 | 14,254.00p | Automatic Execution |
15:01:41 - 14-Sep-26 |
| Sell* | 66 | 14,262.00p | Automatic Execution |
11:27:04 - 14-Sep-26 |
| Sell* | 45 | 14,252.00p | Automatic Execution |
10:23:20 - 14-Sep-26 |
| Sell* | 156 | 14,270.00p | Automatic Execution |
09:33:58 - 14-Sep-26 |
| Buy* | 70 | 14,312.512p | Ordinary |
15:20:34 - 11-Sep-26 |
| Sell* | 139 | 14,388.302p | Negotiated Trade |
09:30:56 - 10-Sep-26 |
| Sell* | 120 | 14,447.234p | Negotiated Trade |
08:49:26 - 07-Sep-26 |
| Buy* | 11 | 14,472.00p | Automatic Execution |
14:58:03 - 04-Sep-26 |
| Buy* | 6 | 14,426.106p | Ordinary |
11:20:59 - 02-Sep-26 |
| Sell* | 33 | 14,602.80p | Ordinary |
15:26:14 - 28-Aug-26 |
| Sell* | 275 | 14,587.197p | Ordinary |
10:11:51 - 28-Aug-26 |
| Buy* | 61 | 14,628.963p | Suspected BUY Trade |
11:03:36 - 27-Aug-26 |
| Buy* | 27 | 14,415.78p | Suspected BUY Trade |
10:43:46 - 26-Aug-26 |
| Sell* | 36 | 14,234.068p | Ordinary |
09:24:32 - 25-Aug-26 |
| Buy* | 279 | 14,286.00p | Automatic Execution |
15:38:40 - 24-Aug-26 |
| Buy* | 46 | 14,286.00p | Automatic Execution |
15:38:40 - 24-Aug-26 |
| Buy* | 101 | 14,274.00p | Automatic Execution |
15:26:58 - 24-Aug-26 |
| Buy* | 41 | 14,293.00p | Ordinary |
14:37:22 - 24-Aug-26 |
| Buy* | 20 | 14,300.56p | Suspected BUY Trade |
08:02:42 - 24-Aug-26 |
| Sell* | 256 | 14,392.00p | Automatic Execution |
08:02:44 - 20-Aug-26 |
| Sell* | 32 | 14,392.00p | Automatic Execution |
08:02:44 - 20-Aug-26 |
| Sell* | 188 | 14,404.345p | Ordinary |
13:18:16 - 19-Aug-26 |
| Buy* | 150 | 14,414.00p | Automatic Execution |
09:16:53 - 19-Aug-26 |
| Sell* | 81 | 14,863.504p | Ordinary |
12:27:50 - 17-Aug-26 |
| Sell* | 162 | 14,881.356p | Ordinary |
10:18:22 - 17-Aug-26 |
| Buy* | 8 | 14,706.00p | Automatic Execution |
16:19:30 - 14-Aug-26 |
| Buy* | 122 | 14,696.153p | Ordinary |
14:56:29 - 14-Aug-26 |
| Sell* | 213 | 14,729.034p | Ordinary |
14:36:53 - 13-Aug-26 |
| Sell* | 10 | 14,722.00p | Automatic Execution |
14:18:21 - 13-Aug-26 |
| Buy* | 111 | 14,768.00p | Automatic Execution |
12:45:25 - 11-Aug-26 |
| Sell* | 38 | 14,714.00p | Automatic Execution |
09:05:39 - 11-Aug-26 |
| Buy* | 35 | 14,740.48p | Suspected BUY Trade |
08:01:02 - 11-Aug-26 |
| Buy* | 26 | 14,846.97p | Suspected BUY Trade |
14:37:36 - 10-Aug-26 |
| Buy* | 20 | 14,869.125p | Suspected BUY Trade |
13:17:35 - 10-Aug-26 |
| Sell* | 336 | 14,885.491p | Ordinary |
08:43:43 - 10-Aug-26 |
| Buy* | 341 | 14,913.372p | Suspected BUY Trade |
08:43:19 - 10-Aug-26 |
| Buy* | 201 | 14,914.321p | Ordinary |
09:52:48 - 07-Aug-26 |
| Buy* | 127 | 14,914.177p | Ordinary |
09:52:06 - 07-Aug-26 |
| Buy* | 8 | 14,712.988p | Ordinary |
08:38:03 - 06-Aug-26 |
| Buy* | 44 | 14,685.16p | Suspected BUY Trade |
08:03:22 - 06-Aug-26 |
| Sell* | 93 | 14,620.00p | Automatic Execution |
15:23:10 - 05-Aug-26 |
| Sell* | 10 | 14,594.00p | Automatic Execution |
11:47:24 - 05-Aug-26 |
| Sell* | 18 | 14,658.00p | Automatic Execution |
08:40:57 - 05-Aug-26 |
| Sell* | 18 | 14,658.00p | Automatic Execution |
08:40:57 - 05-Aug-26 |
| Sell* | 1 | 14,658.00p | Automatic Execution |
08:04:01 - 05-Aug-26 |
| Sell* | 1 | 14,416.00p | Automatic Execution |
08:04:19 - 04-Aug-26 |
| Sell* | 59 | 14,238.00p | Automatic Execution |
09:30:05 - 03-Aug-26 |
| Sell* | 51 | 14,242.00p | Automatic Execution |
09:08:50 - 03-Aug-26 |
| Sell* | 206 | 14,242.00p | Automatic Execution |
09:08:50 - 03-Aug-26 |
| Buy* | 9 | 14,256.00p | Automatic Execution |
09:00:27 - 03-Aug-26 |
| Sell* | 618 | 14,248.00p | Automatic Execution |
09:00:27 - 03-Aug-26 |
| Sell* | 191 | 14,240.00p | Automatic Execution |
08:19:36 - 03-Aug-26 |
| Sell* | 34 | 14,240.00p | Automatic Execution |
08:19:36 - 03-Aug-26 |
| Sell* | 149 | 14,242.00p | Automatic Execution |
08:08:08 - 03-Aug-26 |
| Buy* | 46 | 14,525.96p | Suspected BUY Trade |
08:00:19 - 31-Jul-26 |
| Sell* | 206 | 14,464.00p | Automatic Execution |
16:28:51 - 28-Jul-26 |
| Sell* | 17 | 14,464.00p | Automatic Execution |
16:28:45 - 28-Jul-26 |
| Sell* | 65 | 14,444.00p | Automatic Execution |
11:59:53 - 28-Jul-26 |
| Sell* | 17 | 14,458.00p | Automatic Execution |
11:08:41 - 28-Jul-26 |
| Sell* | 5 | 14,426.00p | Automatic Execution |
09:25:34 - 28-Jul-26 |
| Sell* | 38 | 14,408.00p | Automatic Execution |
08:22:31 - 28-Jul-26 |
| Sell* | 39 | 14,754.00p | Automatic Execution |
15:37:44 - 27-Jul-26 |
| Sell* | 39 | 14,754.00p | Automatic Execution |
15:37:44 - 27-Jul-26 |
| Sell* | 14 | 14,704.00p | Negotiated Trade |
08:38:55 - 22-Jul-26 |
| Buy* | 10 | 14,773.074p | Ordinary |
15:06:42 - 21-Jul-26 |
| Buy* | 28 | 14,111.978p | Suspected BUY Trade |
08:41:08 - 17-Jul-26 |
| Sell* | 30 | 14,958.00p | Automatic Execution |
16:10:20 - 15-Jul-26 |
| Sell* | 15 | 14,968.00p | Automatic Execution |
16:07:25 - 15-Jul-26 |
| Sell* | 15 | 14,968.00p | Automatic Execution |
16:07:25 - 15-Jul-26 |
| Sell* | 2 | 14,968.00p | Automatic Execution |
15:51:20 - 15-Jul-26 |
| Sell* | 10 | 14,972.00p | Automatic Execution |
15:46:40 - 15-Jul-26 |
| Sell* | 20 | 14,972.00p | Automatic Execution |
15:46:40 - 15-Jul-26 |
| Sell* | 30 | 14,980.00p | Automatic Execution |
15:44:50 - 15-Jul-26 |
| Sell* | 12 | 14,996.00p | Automatic Execution |
15:34:36 - 15-Jul-26 |
| Sell* | 30 | 15,004.00p | Automatic Execution |
15:24:16 - 15-Jul-26 |
| Sell* | 20 | 14,988.00p | Automatic Execution |
13:50:47 - 15-Jul-26 |
| Buy* | 2 | 15,282.00p | Automatic Execution |
12:02:32 - 09-Jul-26 |
| Sell* | 249 | 14,916.00p | Automatic Execution |
08:06:42 - 08-Jul-26 |
| Sell* | 192 | 15,248.00p | Automatic Execution |
13:32:45 - 06-Jul-26 |
| Sell* | 62 | 15,190.00p | Automatic Execution |
10:20:54 - 02-Jul-26 |
| Buy* | 21 | 15,911.879p | Ordinary |
08:10:13 - 30-Jun-26 |
| Buy* | 62 | 16,068.60p | Suspected BUY Trade |
08:00:15 - 25-Jun-26 |
| Buy* | 12 | 15,765.339p | Suspected BUY Trade |
14:32:05 - 24-Jun-26 |
| Sell* | 13 | 15,772.72p | Ordinary |
09:41:23 - 19-Jun-26 |
| Buy* | 12 | 15,812.00p | Automatic Execution |
09:30:48 - 19-Jun-26 |
| Buy* | 12 | 15,828.00p | SI Trade |
08:32:23 - 19-Jun-26 |
| Buy* | 120 | 15,600.00p | Suspected BUY Trade |
16:35:15 - 17-Jun-26 |
| Buy* | 58 | 15,453.916p | Ordinary |
14:44:51 - 15-Jun-26 |
| Sell* | 96 | 15,100.00p | Automatic Execution |
09:10:18 - 12-Jun-26 |
| Buy* | 9 | 14,862.255p | Suspected BUY Trade |
09:02:31 - 11-Jun-26 |
| Buy* | 23 | 14,850.00p | Automatic Execution |
08:03:15 - 11-Jun-26 |
| Buy* | 9 | 14,854.00p | Automatic Execution |
08:03:06 - 11-Jun-26 |
| Buy* | 22 | 14,852.00p | Automatic Execution |
08:03:06 - 11-Jun-26 |
| Buy* | 17 | 14,858.00p | Automatic Execution |
08:03:04 - 11-Jun-26 |
| Buy* | 14 | 14,856.00p | Automatic Execution |
08:03:04 - 11-Jun-26 |
| Buy* | 22 | 14,852.00p | Automatic Execution |
16:24:21 - 10-Jun-26 |
| Buy* | 22 | 14,852.00p | Automatic Execution |
16:19:41 - 10-Jun-26 |
| Buy* | 22 | 14,866.00p | Automatic Execution |
16:04:33 - 10-Jun-26 |
| Buy* | 252 | 14,850.00p | Automatic Execution |
14:37:01 - 10-Jun-26 |
| Sell* | 115 | 14,751.263p | Ordinary |
15:23:39 - 08-Jun-26 |
| Sell* | 115 | 14,747.55p | Ordinary |
15:22:50 - 08-Jun-26 |
| Sell* | 579 | 14,749.878p | Ordinary |
15:22:26 - 08-Jun-26 |
| Buy* | 67 | 14,773.799p | Ordinary |
12:30:47 - 08-Jun-26 |
| Sell* | 3 | 14,774.00p | Automatic Execution |
12:24:09 - 08-Jun-26 |
| Buy* | 28 | 14,768.00p | Automatic Execution |
12:24:09 - 08-Jun-26 |
| Buy* | 31 | 14,768.00p | Automatic Execution |
12:24:07 - 08-Jun-26 |
| Buy* | 117 | 14,738.00p | Automatic Execution |
11:42:54 - 08-Jun-26 |
| Buy* | 800 | 14,736.00p | Automatic Execution |
08:09:07 - 08-Jun-26 |
| Buy* | 125 | 14,992.00p | Automatic Execution |
16:16:08 - 05-Jun-26 |
| Buy* | 11 | 14,998.00p | Automatic Execution |
13:10:59 - 05-Jun-26 |
| Buy* | 11 | 14,994.00p | SI Trade |
13:08:17 - 05-Jun-26 |
| Buy* | 11 | 14,994.00p | SI Trade |
13:07:46 - 05-Jun-26 |
| Buy* | 60 | 14,993.28p | Suspected BUY Trade |
13:07:18 - 05-Jun-26 |
| Sell* | 5 | 14,959.216p | Negotiated Trade |
12:25:51 - 05-Jun-26 |
| Sell* | 1 | 14,963.618p | Negotiated Trade |
08:20:12 - 05-Jun-26 |
| Buy* | 5 | 15,301.695p | Suspected BUY Trade |
10:30:15 - 04-Jun-26 |
| Sell* | 199 | 15,426.00p | Automatic Execution |
09:01:33 - 03-Jun-26 |
| Sell* | 242 | 15,426.00p | Automatic Execution |
09:01:27 - 03-Jun-26 |
| Buy* | 5 | 15,436.00p | Automatic Execution |
08:57:14 - 03-Jun-26 |
| Buy* | 24 | 15,356.893p | Ordinary |
14:54:38 - 02-Jun-26 |
| Buy* | 24 | 15,349.58p | Ordinary |
14:54:13 - 02-Jun-26 |
| Sell* | 59 | 15,340.679p | Ordinary |
12:55:39 - 02-Jun-26 |
| Buy* | 117 | 15,344.00p | Automatic Execution |
12:13:33 - 02-Jun-26 |
| Buy* | 40 | 15,098.00p | Automatic Execution |
15:47:39 - 01-Jun-26 |
| Buy* | 125 | 15,106.00p | Automatic Execution |
14:11:14 - 01-Jun-26 |
| Buy* | 59 | 15,150.117p | Suspected BUY Trade |
10:46:05 - 01-Jun-26 |
| Buy* | 11 | 15,152.209p | Suspected BUY Trade |
10:45:27 - 01-Jun-26 |
| Buy* | 11 | 15,152.684p | Suspected BUY Trade |
10:44:57 - 01-Jun-26 |
| Buy* | 1 | 15,148.84p | Suspected BUY Trade |
09:52:14 - 01-Jun-26 |
| Buy* | 6 | 15,420.844p | Suspected BUY Trade |
09:46:31 - 29-May-26 |
| Buy* | 32 | 15,394.473p | Suspected BUY Trade |
09:01:51 - 29-May-26 |
| Buy* | 11 | 15,396.159p | Suspected BUY Trade |
08:57:54 - 29-May-26 |
| Buy* | 11 | 15,396.273p | Suspected BUY Trade |
08:57:30 - 29-May-26 |
| Buy* | 58 | 15,404.055p | Suspected BUY Trade |
08:56:08 - 29-May-26 |
| Buy* | 147 | 15,422.00p | Automatic Execution |
10:37:48 - 28-May-26 |
| Buy* | 1 | 15,432.00p | Automatic Execution |
08:37:23 - 28-May-26 |
| Buy* | 23 | 15,386.496p | Ordinary |
14:29:58 - 27-May-26 |
| Buy* | 23 | 15,386.735p | Ordinary |
14:29:35 - 27-May-26 |
| Buy* | 117 | 15,381.50p | Suspected BUY Trade |
14:29:11 - 27-May-26 |
| Sell* | 98 | 15,352.00p | Automatic Execution |
10:56:43 - 27-May-26 |
| Sell* | 239 | 15,352.00p | Automatic Execution |
10:56:43 - 27-May-26 |
| Buy* | 90 | 15,358.00p | Automatic Execution |
09:03:12 - 27-May-26 |
| Sell* | 12 | 15,428.796p | Negotiated Trade |
15:43:49 - 26-May-26 |
| Sell* | 12 | 15,427.757p | Negotiated Trade |
15:43:25 - 26-May-26 |
| Sell* | 59 | 15,428.384p | Negotiated Trade |
15:42:22 - 26-May-26 |
| Buy* | 55 | 15,420.00p | Automatic Execution |
13:30:19 - 26-May-26 |
| Buy* | 187 | 15,416.00p | Automatic Execution |
13:28:13 - 26-May-26 |
| Buy* | 49 | 15,416.00p | Automatic Execution |
13:28:13 - 26-May-26 |
| Buy* | 30 | 15,454.00p | Automatic Execution |
12:06:00 - 26-May-26 |
| Buy* | 200 | 15,438.00p | Automatic Execution |
12:05:59 - 26-May-26 |
| Buy* | 28 | 15,440.00p | Automatic Execution |
08:19:08 - 26-May-26 |
| Sell* | 7 | 15,051.621p | Ordinary |
15:31:17 - 21-May-26 |
| Buy* | 56 | 14,989.28p | Suspected BUY Trade |
11:51:08 - 21-May-26 |
| Buy* | 129 | 15,020.00p | Automatic Execution |
10:44:17 - 21-May-26 |
| Buy* | 132 | 15,018.00p | Automatic Execution |
10:44:17 - 21-May-26 |
| Sell* | 139 | 15,020.00p | Automatic Execution |
10:43:41 - 21-May-26 |
| Sell* | 55 | 15,020.00p | Automatic Execution |
10:43:27 - 21-May-26 |
| Sell* | 145 | 15,020.00p | Automatic Execution |
10:43:25 - 21-May-26 |
| Sell* | 7 | 15,020.00p | Automatic Execution |
10:43:13 - 21-May-26 |
| Sell* | 145 | 15,020.00p | Automatic Execution |
10:43:12 - 21-May-26 |
| Buy* | 60 | 15,020.00p | Automatic Execution |
10:42:37 - 21-May-26 |
| Buy* | 97 | 15,018.00p | Automatic Execution |
10:42:37 - 21-May-26 |
| Buy* | 62 | 15,018.00p | Automatic Execution |
10:42:37 - 21-May-26 |
| Buy* | 23 | 14,964.00p | Automatic Execution |
08:03:12 - 21-May-26 |
| Sell* | 53 | 15,224.801p | Ordinary |
15:58:19 - 20-May-26 |
| Buy* | 70 | 15,256.00p | Automatic Execution |
10:09:53 - 20-May-26 |
| Buy* | 71 | 15,256.00p | Automatic Execution |
10:09:53 - 20-May-26 |
| Sell* | 70 | 15,256.00p | Automatic Execution |
10:09:53 - 20-May-26 |
| Sell* | 97 | 15,256.00p | Automatic Execution |
10:09:53 - 20-May-26 |
| Buy* | 44 | 15,270.00p | Automatic Execution |
08:06:17 - 20-May-26 |
| Sell* | 132 | 15,209.274p | Ordinary |
11:38:18 - 19-May-26 |
| Buy* | 97 | 15,264.00p | Automatic Execution |
09:49:00 - 18-May-26 |
| Buy* | 6 | 15,326.00p | Automatic Execution |
15:49:21 - 15-May-26 |
| Buy* | 6 | 15,324.00p | SI Trade |
15:48:55 - 15-May-26 |
| Buy* | 11 | 15,335.744p | Suspected BUY Trade |
14:32:34 - 15-May-26 |
| Buy* | 11 | 15,327.718p | Suspected BUY Trade |
14:32:00 - 15-May-26 |
| Buy* | 58 | 15,331.727p | Suspected BUY Trade |
14:31:26 - 15-May-26 |
| Buy* | 58 | 15,429.686p | Suspected BUY Trade |
12:06:26 - 14-May-26 |
| Buy* | 120 | 15,360.00p | Automatic Execution |
10:01:26 - 14-May-26 |
| Buy* | 120 | 15,360.00p | Automatic Execution |
10:01:25 - 14-May-26 |
| Buy* | 97 | 15,360.00p | Automatic Execution |
10:01:25 - 14-May-26 |
| Buy* | 11 | 15,421.526p | Suspected BUY Trade |
09:22:09 - 14-May-26 |
| Buy* | 11 | 15,428.80p | Suspected BUY Trade |
09:19:09 - 14-May-26 |
| Buy* | 58 | 15,421.137p | Suspected BUY Trade |
09:12:11 - 14-May-26 |