Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor China A (CNAL) Share Price

Price 11,899.00p on 21-07-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CNAL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 11,882.12p
Day's Volume: 0
Last Close: 11,899.00p
Open: 0.00p
ISIN: FR0011720911
Day's Range 0.00p - 0.00p
52wk Range: 9,486.50p - 14,300.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyxor China A (CNAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 11,882.12p Ordinary
 14:23:37 - 18-Jul-25
Buy* 16 11,800.00p Suspected BUY Trade
 13:41:45 - 17-Jul-25
Sell* 27 11,783.027p Negotiated Trade
 11:56:49 - 17-Jul-25
Sell* 30 11,808.00p Automatic Execution
 11:26:33 - 17-Jul-25
Buy* 800 11,600.00p Automatic Execution
 11:55:23 - 10-Jul-25
Sell* 800 11,588.00p Automatic Execution
 08:12:03 - 10-Jul-25
Sell* 800 11,590.00p Automatic Execution
 08:12:02 - 10-Jul-25
Sell* 7 11,460.00p Negotiated Trade
 08:21:48 - 04-Jul-25
Buy* 45 11,208.00p Suspected BUY Trade
 08:26:27 - 27-Jun-25
Sell* 99 11,185.768p Negotiated Trade
 08:17:20 - 23-Jun-25
See more Lyxor China A trades

Lyxor China A (CNAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11,807.00 11,899.00 11,807.00 11,899.00 25
17th Jul 2025 (Thu) 11,808.00 11,808.00 11,808.00 11,807.00 73
16th Jul 2025 (Wed) 11,755.00 11,755.00 11,676.00 11,676.00 0
15th Jul 2025 (Tue) 11,745.00 11,755.00 11,745.00 11,755.00 0
14th Jul 2025 (Mon) 11,649.00 11,745.00 11,649.00 11,745.00 0
11th Jul 2025 (Fri) 11,606.00 11,649.00 11,606.00 11,649.00 0
10th Jul 2025 (Thu) 11,590.00 11,600.00 11,588.00 11,606.00 2,400
9th Jul 2025 (Wed) 11,556.00 11,556.00 11,534.00 11,534.00 0
8th Jul 2025 (Tue) 11,413.00 11,556.00 11,413.00 11,556.00 0
7th Jul 2025 (Mon) 11,476.00 11,476.00 11,413.00 11,413.00 0
4th Jul 2025 (Fri) 11,426.00 11,476.00 11,426.00 11,476.00 7
3rd Jul 2025 (Thu) 11,361.00 11,426.00 11,361.00 11,426.00 0
2nd Jul 2025 (Wed) 11,284.00 11,361.00 11,284.00 11,361.00 0
1st Jul 2025 (Tue) 11,265.00 11,284.00 11,265.00 11,284.00 0
30th Jun 2025 (Mon) 11,191.00 11,265.00 11,191.00 11,265.00 0
27th Jun 2025 (Fri) 11,302.00 11,302.00 11,191.00 11,191.00 45
26th Jun 2025 (Thu) 11,386.00 11,386.00 11,302.00 11,302.00 0
25th Jun 2025 (Wed) 11,230.00 11,386.00 11,230.00 11,386.00 0
24th Jun 2025 (Tue) 11,203.00 11,230.00 11,203.00 11,230.00 0
23rd Jun 2025 (Mon) 11,174.00 11,203.00 11,174.00 11,203.00 99
See more Lyxor China A price history

Lyxor China A (CNAL) Regulatory News

Date Source Headline
18th Jul 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
18th Jul 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
17th Jul 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
17th Jul 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
16th Jul 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
16th Jul 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
15th Jul 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
15th Jul 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
See more Lyxor China A regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered