| Price | 14,238.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 6.00p 0.04% |
| Buy | 14,254.00p |
| Sell | 14,222.00p |
| Last Trade: | Buy 10.00 at 14,182.00p |
| Day's Volume: | 0 |
| Last Close: | 14,238.00p |
| Open: | 14,232.00p |
| ISIN: | FR0011720911 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 10,467.00p - 14,646.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lyxor China A (CNAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 14,182.00p | Automatic Execution |
09:54:07 - 04-Feb-26 |
| Buy* | 7 | 13,957.338p | Suspected BUY Trade |
13:44:55 - 02-Feb-26 |
| Buy* | 172 | 13,868.00p | Automatic Execution |
09:14:10 - 02-Feb-26 |
| Sell* | 258 | 13,868.00p | Automatic Execution |
09:14:10 - 02-Feb-26 |
| Sell* | 159 | 13,868.00p | Automatic Execution |
09:14:10 - 02-Feb-26 |
| Buy* | 24 | 13,862.00p | Automatic Execution |
08:29:54 - 02-Feb-26 |
| Sell* | 258 | 13,862.00p | Automatic Execution |
08:29:54 - 02-Feb-26 |
| Buy* | 24 | 14,134.00p | Automatic Execution |
14:32:11 - 30-Jan-26 |
| Buy* | 7 | 14,139.187p | Ordinary |
10:48:56 - 30-Jan-26 |
| Sell* | 13 | 14,320.00p | Negotiated Trade |
13:49:07 - 29-Jan-26 |
Lyxor China A (CNAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 6th Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
