Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor China A (CNAL) Share Price

Price 11,051.00p on 02-06-2025 at 13:04:31
Change 0.00p 0%
Buy 10,966.00p
Sell 10,946.00p
Buy / Sell CNAL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 181.00 at 11,037.306p
Day's Volume: 0
Last Close: 11,051.00p
Open: 11,051.00p
ISIN: FR0011720911
Day's Range 0.00p - 0.00p
52wk Range: 9,486.50p - 14,300.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyxor China A (CNAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 181 11,037.306p Suspected BUY Trade
 12:58:15 - 27-May-25
Sell* 800 11,204.00p Automatic Execution
 08:39:19 - 23-May-25
Buy* 4 11,350.00p Suspected BUY Trade
 16:35:25 - 22-May-25
Sell* 800 11,322.00p Automatic Execution
 15:26:20 - 22-May-25
Sell* 4 11,320.00p Automatic Execution
 15:05:03 - 22-May-25
Buy* 9 11,356.00p Suspected BUY Trade
 12:34:38 - 20-May-25
Sell* 41 11,292.00p Negotiated Trade
 08:17:47 - 19-May-25
Buy* 8 11,402.00p Suspected BUY Trade
 11:04:14 - 16-May-25
Buy* 8 11,456.00p Suspected BUY Trade
 13:52:07 - 15-May-25
Buy* 130 11,464.053p Suspected BUY Trade
 09:17:34 - 15-May-25
See more Lyxor China A trades

Lyxor China A (CNAL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 11,122.00 11,122.00 11,051.00 11,051.00 0
29th May 2025 (Thu) 11,074.00 11,122.00 11,074.00 11,122.00 0
28th May 2025 (Wed) 11,031.00 11,074.00 11,031.00 11,074.00 0
27th May 2025 (Tue) 11,200.00 11,200.00 11,031.00 11,031.00 181
26th May 2025 (Mon) 11,200.00 11,200.00 11,200.00 11,200.00 0
23rd May 2025 (Fri) 11,204.00 11,204.00 11,200.00 11,225.00 1,600
22nd May 2025 (Thu) 11,320.00 11,350.00 11,320.00 11,350.00 911
21st May 2025 (Wed) 11,354.00 11,354.00 11,336.00 11,336.00 0
20th May 2025 (Tue) 11,302.00 11,354.00 11,302.00 11,354.00 9
19th May 2025 (Mon) 11,397.00 11,397.00 11,302.00 11,302.00 41
16th May 2025 (Fri) 11,447.00 11,447.00 11,397.00 11,397.00 8
15th May 2025 (Thu) 11,586.00 11,586.00 11,447.00 11,447.00 138
14th May 2025 (Wed) 11,572.00 11,572.00 11,572.00 11,586.00 800
13th May 2025 (Tue) 11,568.00 11,568.00 11,484.00 11,484.00 0
12th May 2025 (Mon) 11,252.00 11,568.00 11,252.00 11,568.00 0
9th May 2025 (Fri) 11,225.00 11,252.00 11,225.00 11,252.00 44
8th May 2025 (Thu) 11,122.00 11,225.00 11,122.00 11,225.00 222
7th May 2025 (Wed) 11,170.00 11,170.00 11,122.00 11,122.00 120
6th May 2025 (Tue) 10,928.00 11,170.00 10,928.00 11,170.00 35
5th May 2025 (Mon) 10,928.00 10,928.00 10,928.00 10,928.00 0
2nd May 2025 (Fri) 10,920.00 11,126.00 10,920.00 11,126.00 0
See more Lyxor China A price history

Lyxor China A (CNAL) Regulatory News

Date Source Headline
30th May 2025 8:16 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
30th May 2025 8:16 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:12 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
28th May 2025 8:11 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
28th May 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
27th May 2025 8:17 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
27th May 2025 8:12 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
26th May 2025 8:11 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
26th May 2025 8:11 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
See more Lyxor China A regulatory news
FTSE 100 Latest
Value8,777.26
Change4.88

Login to your account

Forgot Password?

Not Registered