Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor China A (CNAL) Share Price

Price 13,404.00p on 22-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 13,414.00p
Day's Volume: 0
Last Close: 13,404.00p
Open: 0.00p
ISIN: FR0011720911
Day's Range 0.00p - 0.00p
52wk Range: 10,263.00p - 14,300.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyxor China A (CNAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 13,414.00p Automatic Execution
 09:17:18 - 19-Sep-25
Buy* 35 13,414.00p Automatic Execution
 09:16:39 - 19-Sep-25
Sell* 248 13,370.00p Automatic Execution
 08:14:41 - 19-Sep-25
Sell* 302 13,372.00p Automatic Execution
 08:14:41 - 19-Sep-25
Sell* 338 13,370.00p Automatic Execution
 08:13:06 - 19-Sep-25
Sell* 410 13,474.525p Ordinary
 12:01:33 - 11-Sep-25
Buy* 78 13,307.831p Ordinary
 08:29:00 - 03-Sep-25
Buy* 74 13,380.178p Suspected BUY Trade
 09:19:40 - 01-Sep-25
Buy* 21 13,380.00p Suspected BUY Trade
 09:34:58 - 29-Aug-25
Buy* 22 13,398.00p Suspected BUY Trade
 08:00:18 - 29-Aug-25
See more Lyxor China A trades

Lyxor China A (CNAL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13,370.00 13,414.00 13,370.00 13,404.00 931
18th Sep 2025 (Thu) 13,410.00 13,410.00 13,319.00 13,319.00 0
17th Sep 2025 (Wed) 13,300.00 13,410.00 13,300.00 13,410.00 0
16th Sep 2025 (Tue) 13,416.00 13,416.00 13,300.00 13,300.00 0
15th Sep 2025 (Mon) 13,377.00 13,416.00 13,377.00 13,416.00 0
12th Sep 2025 (Fri) 13,492.00 13,492.00 13,377.00 13,377.00 0
11th Sep 2025 (Thu) 13,113.00 13,492.00 13,113.00 13,492.00 410
10th Sep 2025 (Wed) 13,148.00 13,148.00 13,113.00 13,113.00 0
9th Sep 2025 (Tue) 13,180.00 13,180.00 13,148.00 13,148.00 0
8th Sep 2025 (Mon) 13,159.00 13,180.00 13,159.00 13,180.00 0
5th Sep 2025 (Fri) 12,958.00 13,159.00 12,958.00 13,159.00 0
4th Sep 2025 (Thu) 13,208.00 13,208.00 12,958.00 12,958.00 0
3rd Sep 2025 (Wed) 13,378.00 13,378.00 13,208.00 13,208.00 78
2nd Sep 2025 (Tue) 13,298.00 13,378.00 13,298.00 13,378.00 0
1st Sep 2025 (Mon) 13,354.00 13,354.00 13,298.00 13,298.00 74
29th Aug 2025 (Fri) 13,390.00 13,390.00 13,390.00 13,354.00 78
28th Aug 2025 (Thu) 12,919.00 13,196.00 12,919.00 13,196.00 0
27th Aug 2025 (Wed) 13,189.00 13,189.00 12,919.00 12,919.00 76
26th Aug 2025 (Tue) 12,985.00 13,189.00 12,985.00 13,189.00 0
25th Aug 2025 (Mon) 12,985.00 12,985.00 12,985.00 12,985.00 0
22nd Aug 2025 (Fri) 12,723.00 12,985.00 12,723.00 12,985.00 8
See more Lyxor China A price history

Lyxor China A (CNAL) Regulatory News

Date Source Headline
19th Sep 2025 8:18 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
19th Sep 2025 8:11 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
18th Sep 2025 8:47 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
18th Sep 2025 8:47 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:17 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:17 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
16th Sep 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
16th Sep 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
8th Sep 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
8th Sep 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
See more Lyxor China A regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered