Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor China A (CNAL) Share Price

Price 11,225.00p on 09-05-2025 at 07:29:47
Change 0.00p 0%
Buy 11,278.00p
Sell 11,236.00p
Buy / Sell CNAL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 222.00 at 11,251.984p
Day's Volume: 0
Last Close: 11,225.00p
Open: 11,225.00p
ISIN: FR0011720911
Day's Range 0.00p - 0.00p
52wk Range: 9,486.50p - 14,300.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyxor China A (CNAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222 11,251.984p Ordinary
 11:54:42 - 08-May-25
Buy* 5 11,154.00p Suspected BUY Trade
 12:24:13 - 07-May-25
Buy* 26 11,151.009p Suspected BUY Trade
 11:17:09 - 07-May-25
Buy* 89 11,153.50p Suspected BUY Trade
 10:45:46 - 07-May-25
Buy* 35 11,119.923p Ordinary
 08:55:27 - 06-May-25
Buy* 21 10,928.00p Automatic Execution
 11:14:02 - 30-Apr-25
Buy* 560 11,062.00p Automatic Execution
 15:53:57 - 23-Apr-25
Buy* 17 11,052.00p Suspected BUY Trade
 15:23:53 - 23-Apr-25
Buy* 9 10,997.103p Ordinary
 13:38:39 - 17-Apr-25
Buy* 91 10,878.057p Ordinary
 08:57:20 - 16-Apr-25
See more Lyxor China A trades

Lyxor China A (CNAL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 11,122.00 11,225.00 11,122.00 11,225.00 222
7th May 2025 (Wed) 11,170.00 11,170.00 11,122.00 11,122.00 120
6th May 2025 (Tue) 10,928.00 11,170.00 10,928.00 11,170.00 35
5th May 2025 (Mon) 10,928.00 10,928.00 10,928.00 10,928.00 0
2nd May 2025 (Fri) 10,920.00 11,126.00 10,920.00 11,126.00 0
1st May 2025 (Thu) 10,876.00 10,920.00 10,876.00 10,920.00 0
30th Apr 2025 (Wed) 10,928.00 10,928.00 10,928.00 10,876.00 21
29th Apr 2025 (Tue) 10,895.00 10,895.00 10,872.00 10,872.00 0
28th Apr 2025 (Mon) 10,968.00 10,968.00 10,895.00 10,895.00 0
25th Apr 2025 (Fri) 11,022.00 11,022.00 10,968.00 10,968.00 0
24th Apr 2025 (Thu) 11,018.00 11,022.00 11,018.00 11,022.00 0
23rd Apr 2025 (Wed) 11,062.00 11,062.00 11,062.00 11,018.00 577
22nd Apr 2025 (Tue) 10,922.00 10,922.00 10,907.00 10,907.00 0
21st Apr 2025 (Mon) 10,922.00 10,922.00 10,922.00 10,922.00 0
18th Apr 2025 (Fri) 10,922.00 10,922.00 10,922.00 10,922.00 0
17th Apr 2025 (Thu) 10,974.00 10,974.00 10,922.00 10,922.00 9
16th Apr 2025 (Wed) 10,892.00 10,974.00 10,892.00 10,974.00 91
15th Apr 2025 (Tue) 10,975.00 10,975.00 10,892.00 10,892.00 0
14th Apr 2025 (Mon) 11,050.00 11,050.00 10,975.00 10,975.00 46
11th Apr 2025 (Fri) 10,900.00 11,100.00 10,850.00 11,050.00 89
10th Apr 2025 (Thu) 10,810.00 10,985.50 10,810.00 10,985.50 90
9th Apr 2025 (Wed) 10,866.00 10,866.00 10,866.00 10,810.00 889
See more Lyxor China A price history

Lyxor China A (CNAL) Regulatory News

Date Source Headline
8th May 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
8th May 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
7th May 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
7th May 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
6th May 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
6th May 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
5th May 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
5th May 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
2nd May 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
2nd May 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
See more Lyxor China A regulatory news
FTSE 100 Latest
Value8,566.27
Change34.66

Login to your account

Forgot Password?

Not Registered