| Price | 14,085.00p on 03-04-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14,112.00p |
| Sell | 14,058.00p |
| Last Trade: | Buy 70.00 at 14,103.003p |
| Day's Volume: | 0 |
| Last Close: | 14,085.00p |
| Open: | 0.00p |
| ISIN: | FR0011720911 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 10,467.00p - 14,741.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lyxor China A (CNAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 14,103.003p | Suspected BUY Trade |
12:47:03 - 01-Apr-26 |
| Buy* | 70 | 14,129.776p | Suspected BUY Trade |
10:40:20 - 01-Apr-26 |
| Sell* | 72 | 13,990.696p | Ordinary |
11:12:16 - 30-Mar-26 |
| Buy* | 71 | 13,932.223p | Suspected BUY Trade |
12:27:48 - 27-Mar-26 |
| Sell* | 66 | 13,813.398p | Ordinary |
10:11:35 - 26-Mar-26 |
| Sell* | 73 | 13,807.738p | Ordinary |
09:54:54 - 26-Mar-26 |
| Buy* | 7 | 13,789.797p | Suspected BUY Trade |
09:41:35 - 24-Mar-26 |
| Sell* | 156 | 13,840.00p | Automatic Execution |
12:41:19 - 23-Mar-26 |
| Sell* | 140 | 13,639.617p | Negotiated Trade |
08:35:47 - 23-Mar-26 |
| Sell* | 23 | 14,054.00p | Automatic Execution |
09:13:30 - 20-Mar-26 |
Lyxor China A (CNAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2026 8:14 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:14 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:14 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:14 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 1st Apr 2026 8:14 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 1st Apr 2026 8:14 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 31st Mar 2026 8:14 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 31st Mar 2026 8:14 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 30th Mar 2026 8:14 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 30th Mar 2026 8:14 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
