Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor China A (CNAL) Share Price

Price 13,739.00p on 16-12-2025 at 12:58:03
Change 0.00p 0%
Buy 13,588.00p
Sell 13,544.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 13,771.428p
Day's Volume: 0
Last Close: 13,739.00p
Open: 13,739.00p
ISIN: FR0011720911
Day's Range 0.00p - 0.00p
52wk Range: 10,467.00p - 14,418.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyxor China A (CNAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 13,771.428p Suspected BUY Trade
 12:59:01 - 15-Dec-25
Buy* 64 13,861.179p Ordinary
 12:35:47 - 12-Dec-25
Sell* 8 13,710.246p Negotiated Trade
 13:52:20 - 11-Dec-25
Buy* 125 13,904.386p Ordinary
 08:42:18 - 08-Dec-25
Buy* 7 13,790.976p Ordinary
 12:07:32 - 05-Dec-25
Buy* 7 13,661.13p Ordinary
 10:24:10 - 04-Dec-25
Buy* 800 13,650.00p Automatic Execution
 08:27:27 - 04-Dec-25
Buy* 800 13,672.00p Automatic Execution
 08:13:42 - 04-Dec-25
Sell* 4 13,820.92p Negotiated Trade
 10:44:51 - 02-Dec-25
Buy* 7 13,836.939p Ordinary
 09:09:26 - 02-Dec-25
See more Lyxor China A trades

Lyxor China A (CNAL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 13,739.00 13,739.00 13,739.00 13,739.00 0
15th Dec 2025 (Mon) 13,774.00 13,774.00 13,739.00 13,739.00 7
12th Dec 2025 (Fri) 13,717.00 13,774.00 13,717.00 13,774.00 64
11th Dec 2025 (Thu) 13,827.00 13,827.00 13,717.00 13,717.00 8
10th Dec 2025 (Wed) 13,866.00 13,866.00 13,827.00 13,827.00 0
9th Dec 2025 (Tue) 13,894.00 13,894.00 13,866.00 13,866.00 0
8th Dec 2025 (Mon) 13,810.00 13,810.00 13,810.00 13,894.00 125
5th Dec 2025 (Fri) 13,650.00 13,810.00 13,650.00 13,810.00 7
4th Dec 2025 (Thu) 13,672.00 13,672.00 13,650.00 13,650.00 1,607
3rd Dec 2025 (Wed) 13,805.00 13,805.00 13,628.00 13,628.00 0
2nd Dec 2025 (Tue) 13,928.00 13,928.00 13,805.00 13,805.00 11
1st Dec 2025 (Mon) 13,782.00 13,928.00 13,782.00 13,928.00 0
28th Nov 2025 (Fri) 13,639.00 13,782.00 13,639.00 13,782.00 65
27th Nov 2025 (Thu) 13,649.00 13,649.00 13,639.00 13,639.00 46
26th Nov 2025 (Wed) 13,666.00 13,666.00 13,649.00 13,649.00 65
25th Nov 2025 (Tue) 13,571.00 13,666.00 13,571.00 13,666.00 147
24th Nov 2025 (Mon) 13,562.00 13,571.00 13,562.00 13,571.00 977
21st Nov 2025 (Fri) 13,894.00 13,894.00 13,562.00 13,562.00 109
20th Nov 2025 (Thu) 13,935.00 13,935.00 13,894.00 13,894.00 281
19th Nov 2025 (Wed) 13,915.00 13,935.00 13,915.00 13,935.00 1,187
18th Nov 2025 (Tue) 13,936.00 13,936.00 13,915.00 13,915.00 73
17th Nov 2025 (Mon) 14,083.00 14,083.00 13,936.00 13,936.00 352
See more Lyxor China A price history

Lyxor China A (CNAL) Regulatory News

Date Source Headline
15th Dec 2025 8:36 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
15th Dec 2025 8:36 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
12th Dec 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
12th Dec 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
See more Lyxor China A regulatory news
FTSE 100 Latest
Value9,706.16
Change-45.15

Login to your account

Forgot Password?

Not Registered