Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor China A (CNAL) Share Price

Price 11,599.50p on 01-04-2025 at 16:30:01
Change 7.00p 0.06%
Buy 11,617.00p
Sell 11,582.00p
Buy / Sell CNAL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 11,619.00p
Day's Volume: 5
Last Close: 11,599.50p
Open: 11,592.50p
ISIN: FR0011720911
Day's Range 0.00p - 0.00p
52wk Range: 9,486.50p - 14,300.00p
Market Capitalisation: £N/A
VWAP: 11,619.00p
Shares in Issue: N/A

Lyxor China A (CNAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 11,619.00p Suspected BUY Trade
 10:47:18 - 01-Apr-25
Buy* 250 11,746.722p Suspected BUY Trade
 12:15:32 - 26-Mar-25
Sell* 60 11,839.658p Ordinary
 11:33:02 - 20-Mar-25
Sell* 8 11,965.00p Negotiated Trade
 15:19:02 - 19-Mar-25
Buy* 41 11,994.697p Ordinary
 08:59:27 - 18-Mar-25
Buy* 41 11,911.56p Suspected BUY Trade
 16:02:19 - 06-Mar-25
Buy* 20 11,913.645p Suspected BUY Trade
 11:43:01 - 06-Mar-25
Sell* 83 11,735.961p Negotiated Trade
 12:36:06 - 04-Mar-25
Buy* 8 11,941.00p Suspected BUY Trade
 09:26:30 - 28-Feb-25
See more Lyxor China A trades

Lyxor China A (CNAL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 11,592.50 11,599.50 11,592.50 11,599.50 5
31st Mar 2025 (Mon) 11,642.50 11,642.50 11,592.50 11,592.50 0
28th Mar 2025 (Fri) 11,757.00 11,757.00 11,642.50 11,642.50 0
27th Mar 2025 (Thu) 11,749.50 11,757.00 11,749.50 11,757.00 0
26th Mar 2025 (Wed) 11,749.50 11,749.50 11,749.50 11,749.50 250
25th Mar 2025 (Tue) 11,763.50 11,763.50 11,749.50 11,749.50 0
24th Mar 2025 (Mon) 11,728.00 11,763.50 11,728.00 11,763.50 0
21st Mar 2025 (Fri) 11,804.50 11,804.50 11,728.00 11,728.00 0
20th Mar 2025 (Thu) 11,997.00 11,997.00 11,804.50 11,804.50 60
19th Mar 2025 (Wed) 11,983.00 11,997.00 11,983.00 11,997.00 8
18th Mar 2025 (Tue) 12,063.00 12,063.00 11,983.00 11,983.00 41
17th Mar 2025 (Mon) 12,127.00 12,127.00 12,063.00 12,063.00 0
14th Mar 2025 (Fri) 11,787.50 12,127.00 11,787.50 12,127.00 0
13th Mar 2025 (Thu) 11,774.00 11,787.50 11,774.00 11,787.50 0
12th Mar 2025 (Wed) 11,797.50 11,797.50 11,774.00 11,774.00 0
11th Mar 2025 (Tue) 11,726.00 11,797.50 11,726.00 11,797.50 0
10th Mar 2025 (Mon) 11,811.00 11,811.00 11,726.00 11,726.00 0
7th Mar 2025 (Fri) 11,883.50 11,883.50 11,811.00 11,811.00 0
6th Mar 2025 (Thu) 11,769.50 11,883.50 11,769.50 11,883.50 61
5th Mar 2025 (Wed) 11,739.50 11,769.50 11,739.50 11,769.50 0
4th Mar 2025 (Tue) 11,831.00 11,831.00 11,739.50 11,739.50 83
3rd Mar 2025 (Mon) 11,937.50 11,937.50 11,831.00 11,831.00 0
See more Lyxor China A price history

Lyxor China A (CNAL) Regulatory News

Date Source Headline
1st Apr 2025 8:12 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
1st Apr 2025 8:12 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
31st Mar 2025 8:11 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
31st Mar 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
28th Mar 2025 8:11 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
28th Mar 2025 8:11 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
27th Mar 2025 8:11 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
27th Mar 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
26th Mar 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
26th Mar 2025 8:07 am EQS Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s)
See more Lyxor China A regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered