| Price | $201.80 on 21-05-2026 at 18:25:13 |
|---|---|
| Change | $-2.825 -1.38% |
| Buy | $202.35 |
| Sell | $201.80 |
| Last Trade: | Sell 71.00 at $201.80 |
| Day's Volume: | 238 |
| Last Close: | $202.075 |
| Open: | $201.30 |
| ISIN: | FR0011720911 |
| Day's Range | $201.30 - $201.85 |
| 52wk Range: | $148.14 - $212.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $201.74391 |
| Shares in Issue: | N/A |
Lyxor China A (CNAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $201.80 | Automatic Execution |
16:18:33 - 21-May-26 |
| Sell* | 46 | $201.80 | Automatic Execution |
16:15:49 - 21-May-26 |
| Sell* | 57 | $201.65 | Automatic Execution |
16:11:27 - 21-May-26 |
| Sell* | 2 | $201.80 | Automatic Execution |
16:06:04 - 21-May-26 |
| Unknown* | 0 | $202.46699 | SI Trade Currency Conversion |
15:45:18 - 21-May-26 |
| Sell* | 14 | $201.60 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 40 | $201.85 | Automatic Execution |
09:41:05 - 21-May-26 |
| Unknown* | 0 | $201.20026 | SI Trade Currency Conversion |
08:13:18 - 21-May-26 |
| Unknown* | 0 | $200.72378 | SI Trade Currency Conversion |
08:06:42 - 21-May-26 |
| Buy* | 8 | $201.30 | Automatic Execution |
08:04:12 - 21-May-26 |
Lyxor China A (CNAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:16 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2026 8:16 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2026 8:16 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2026 8:16 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 8:15 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 18th May 2026 8:15 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 8:12 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2026 8:11 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2026 8:15 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2026 8:15 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
