| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 205.30 | 205.30 | 202.775 | 202.775 | 0 |
| 9th Jul 2026 (Thu) | 198.35 | 205.30 | 198.35 | 205.30 | 0 |
| 8th Jul 2026 (Wed) | 200.95 | 200.95 | 198.35 | 198.35 | 0 |
| 7th Jul 2026 (Tue) | 203.825 | 203.825 | 200.95 | 200.95 | 0 |
| 6th Jul 2026 (Mon) | 205.025 | 205.025 | 203.825 | 203.825 | 0 |
| 3rd Jul 2026 (Fri) | 202.625 | 202.625 | 202.625 | 205.025 | 0 |
| 2nd Jul 2026 (Thu) | 210.05 | 210.05 | 202.625 | 202.625 | 0 |
| 1st Jul 2026 (Wed) | 210.90 | 210.90 | 210.05 | 210.05 | 0 |
| 30th Jun 2026 (Tue) | 207.125 | 210.90 | 207.125 | 210.90 | 0 |
| 29th Jun 2026 (Mon) | 207.10 | 207.10 | 207.10 | 207.125 | 6 |
| 26th Jun 2026 (Fri) | 211.325 | 211.325 | 211.325 | 206.975 | 0 |
| 25th Jun 2026 (Thu) | 207.475 | 211.325 | 207.475 | 211.325 | 0 |
| 24th Jun 2026 (Wed) | 207.85 | 207.85 | 207.475 | 207.475 | 55 |
| 23rd Jun 2026 (Tue) | 214.125 | 214.125 | 207.85 | 207.85 | 0 |
| 22nd Jun 2026 (Mon) | 214.35 | 214.55 | 214.35 | 214.125 | 14 |
| 19th Jun 2026 (Fri) | 209.15 | 209.15 | 209.15 | 208.95 | 15 |
| 18th Jun 2026 (Thu) | 208.55 | 209.00 | 208.55 | 209.00 | 0 |
| 17th Jun 2026 (Wed) | 206.75 | 208.55 | 206.75 | 208.55 | 0 |
| 16th Jun 2026 (Tue) | 207.30 | 207.30 | 206.75 | 206.75 | 0 |
| 15th Jun 2026 (Mon) | 202.45 | 202.45 | 202.45 | 207.30 | 0 |
| 12th Jun 2026 (Fri) | 198.31 | 202.45 | 198.31 | 202.45 | 0 |
| 11th Jun 2026 (Thu) | 198.78 | 198.78 | 198.78 | 198.31 | 5 |
| 10th Jun 2026 (Wed) | 199.16 | 199.16 | 199.10 | 198.67 | 28 |
| 9th Jun 2026 (Tue) | 197.05 | 199.46 | 197.05 | 199.46 | 0 |
| 8th Jun 2026 (Mon) | 200.43 | 200.43 | 197.05 | 197.05 | 0 |
| 5th Jun 2026 (Fri) | 205.675 | 205.675 | 200.43 | 200.43 | 0 |
| 4th Jun 2026 (Thu) | 207.00 | 207.00 | 205.675 | 205.675 | 0 |
| 3rd Jun 2026 (Wed) | 207.20 | 207.20 | 207.00 | 207.00 | 0 |
| 2nd Jun 2026 (Tue) | 203.275 | 207.20 | 203.275 | 207.20 | 0 |
| 1st Jun 2026 (Mon) | 203.80 | 203.85 | 203.80 | 203.275 | 35 |
| 29th May 2026 (Fri) | 207.20 | 207.20 | 207.20 | 206.85 | 200 |
| 28th May 2026 (Thu) | 206.75 | 207.35 | 206.75 | 207.35 | 0 |
| 27th May 2026 (Wed) | 207.15 | 207.15 | 206.65 | 206.75 | 57 |
| 26th May 2026 (Tue) | 207.75 | 207.75 | 207.75 | 207.725 | 524 |
| 25th May 2026 (Mon) | 202.875 | 202.875 | 202.875 | 202.875 | 0 |
| 22nd May 2026 (Fri) | 202.075 | 202.875 | 202.075 | 202.875 | 0 |
| 21st May 2026 (Thu) | 201.30 | 201.85 | 201.30 | 202.075 | 238 |
| 20th May 2026 (Wed) | 204.50 | 204.50 | 204.50 | 204.90 | 15 |
| 19th May 2026 (Tue) | 203.55 | 203.55 | 203.55 | 202.525 | 2 |
| 18th May 2026 (Mon) | 204.20 | 204.65 | 204.20 | 203.475 | 32 |
| 15th May 2026 (Fri) | 208.10 | 208.10 | 204.35 | 204.35 | 0 |
| 14th May 2026 (Thu) | 207.80 | 207.80 | 207.80 | 208.10 | 300 |
| 13th May 2026 (Wed) | 208.85 | 212.775 | 208.85 | 212.775 | 0 |
| 12th May 2026 (Tue) | 210.95 | 210.95 | 208.85 | 208.85 | 0 |
| 11th May 2026 (Mon) | 209.75 | 209.75 | 209.70 | 210.95 | 150 |