| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 189.86 | 189.86 | 186.00 | 186.00 | 0 |
| 25th Sep 2026 (Fri) | 190.91 | 190.91 | 189.86 | 189.86 | 0 |
| 24th Sep 2026 (Thu) | 194.09 | 194.09 | 190.91 | 190.91 | 10 |
| 23rd Sep 2026 (Wed) | 196.76 | 196.76 | 196.76 | 194.09 | 20 |
| 22nd Sep 2026 (Tue) | 197.36 | 197.36 | 197.36 | 197.02 | 546 |
| 21st Sep 2026 (Mon) | 194.17 | 196.76 | 194.17 | 196.76 | 0 |
| 18th Sep 2026 (Fri) | 192.71 | 194.17 | 192.71 | 194.17 | 0 |
| 17th Sep 2026 (Thu) | 192.62 | 192.71 | 192.62 | 192.71 | 0 |
| 16th Sep 2026 (Wed) | 191.48 | 192.62 | 191.48 | 192.62 | 0 |
| 15th Sep 2026 (Tue) | 192.07 | 192.07 | 191.48 | 191.48 | 0 |
| 14th Sep 2026 (Mon) | 193.37 | 193.37 | 192.07 | 192.07 | 0 |
| 11th Sep 2026 (Fri) | 193.74 | 193.74 | 193.37 | 193.37 | 0 |
| 10th Sep 2026 (Thu) | 195.45 | 195.45 | 193.74 | 193.74 | 50 |
| 9th Sep 2026 (Wed) | 195.27 | 195.45 | 195.27 | 195.45 | 1 |
| 8th Sep 2026 (Tue) | 195.36 | 195.36 | 195.27 | 195.27 | 0 |
| 7th Sep 2026 (Mon) | 195.56 | 195.56 | 195.36 | 195.36 | 1 |
| 4th Sep 2026 (Fri) | 195.63 | 195.63 | 195.56 | 195.56 | 0 |
| 3rd Sep 2026 (Thu) | 195.04 | 195.63 | 195.04 | 195.63 | 0 |
| 2nd Sep 2026 (Wed) | 194.92 | 194.94 | 194.92 | 195.04 | 170 |
| 1st Sep 2026 (Tue) | 197.12 | 197.12 | 197.12 | 197.12 | 1 |
| 31st Aug 2026 (Mon) | 197.97 | 197.97 | 197.97 | 197.97 | 0 |
| 28th Aug 2026 (Fri) | 198.63 | 198.63 | 197.97 | 197.97 | 0 |
| 27th Aug 2026 (Thu) | 195.83 | 198.63 | 195.83 | 198.63 | 1 |
| 26th Aug 2026 (Wed) | 194.91 | 195.83 | 194.91 | 195.83 | 0 |
| 25th Aug 2026 (Tue) | 194.39 | 194.91 | 194.39 | 194.91 | 0 |
| 24th Aug 2026 (Mon) | 197.05 | 197.05 | 194.39 | 194.39 | 0 |
| 21st Aug 2026 (Fri) | 195.87 | 197.05 | 195.87 | 197.05 | 0 |
| 20th Aug 2026 (Thu) | 196.28 | 196.28 | 195.87 | 195.87 | 5 |
| 19th Aug 2026 (Wed) | 200.925 | 200.925 | 196.28 | 196.28 | 0 |
| 18th Aug 2026 (Tue) | 201.775 | 201.775 | 200.925 | 200.925 | 0 |
| 17th Aug 2026 (Mon) | 198.87 | 201.775 | 198.87 | 201.775 | 0 |
| 14th Aug 2026 (Fri) | 198.94 | 198.94 | 198.87 | 198.87 | 0 |
| 13th Aug 2026 (Thu) | 200.525 | 200.525 | 198.94 | 198.94 | 0 |
| 12th Aug 2026 (Wed) | 198.71 | 200.525 | 198.71 | 200.525 | 0 |
| 11th Aug 2026 (Tue) | 200.575 | 200.575 | 198.71 | 198.71 | 31 |
| 10th Aug 2026 (Mon) | 200.95 | 200.95 | 200.575 | 200.575 | 5 |
| 7th Aug 2026 (Fri) | 198.06 | 200.95 | 198.06 | 200.95 | 0 |
| 6th Aug 2026 (Thu) | 196.90 | 198.06 | 196.90 | 198.06 | 0 |
| 5th Aug 2026 (Wed) | 193.77 | 196.90 | 193.77 | 196.90 | 0 |
| 4th Aug 2026 (Tue) | 191.63 | 193.77 | 191.63 | 193.77 | 0 |
| 3rd Aug 2026 (Mon) | 192.97 | 192.97 | 191.63 | 191.63 | 0 |
| 31st Jul 2026 (Fri) | 192.94 | 192.97 | 192.94 | 192.97 | 0 |
| 30th Jul 2026 (Thu) | 191.93 | 192.94 | 191.93 | 192.94 | 0 |
| 29th Jul 2026 (Wed) | 192.44 | 192.44 | 191.93 | 191.93 | 0 |