| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 204.50 | 204.50 | 204.50 | 204.90 | 15 |
| 19th May 2026 (Tue) | 203.55 | 203.55 | 203.55 | 202.525 | 2 |
| 18th May 2026 (Mon) | 204.20 | 204.65 | 204.20 | 203.475 | 32 |
| 15th May 2026 (Fri) | 208.10 | 208.10 | 204.35 | 204.35 | 0 |
| 14th May 2026 (Thu) | 207.80 | 207.80 | 207.80 | 208.10 | 300 |
| 13th May 2026 (Wed) | 208.85 | 212.775 | 208.85 | 212.775 | 0 |
| 12th May 2026 (Tue) | 210.95 | 210.95 | 208.85 | 208.85 | 0 |
| 11th May 2026 (Mon) | 209.75 | 209.75 | 209.70 | 210.95 | 150 |
| 8th May 2026 (Fri) | 206.025 | 206.15 | 206.025 | 206.15 | 120 |
| 7th May 2026 (Thu) | 206.05 | 206.05 | 206.05 | 206.025 | 56 |
| 6th May 2026 (Wed) | 206.45 | 206.55 | 206.45 | 207.15 | 31 |
| 5th May 2026 (Tue) | 202.50 | 203.20 | 202.50 | 203.25 | 17 |
| 4th May 2026 (Mon) | 203.45 | 203.45 | 203.45 | 203.45 | 0 |
| 1st May 2026 (Fri) | 203.45 | 203.45 | 203.40 | 203.45 | 35 |
| 30th Apr 2026 (Thu) | 202.45 | 202.50 | 202.45 | 202.35 | 27 |
| 29th Apr 2026 (Wed) | 198.22 | 199.80 | 198.22 | 199.80 | 0 |
| 28th Apr 2026 (Tue) | 199.775 | 199.775 | 198.22 | 198.22 | 0 |
| 27th Apr 2026 (Mon) | 199.77 | 199.775 | 199.77 | 199.775 | 0 |
| 24th Apr 2026 (Fri) | 199.66 | 199.66 | 199.66 | 199.77 | 4 |
| 23rd Apr 2026 (Thu) | 200.25 | 200.25 | 200.25 | 201.00 | 112 |
| 22nd Apr 2026 (Wed) | 198.31 | 200.625 | 198.31 | 200.625 | 0 |
| 21st Apr 2026 (Tue) | 199.50 | 199.50 | 198.80 | 198.31 | 6,928 |
| 20th Apr 2026 (Mon) | 199.955 | 200.125 | 199.955 | 200.125 | 0 |
| 17th Apr 2026 (Fri) | 198.61 | 199.955 | 198.61 | 199.955 | 0 |
| 16th Apr 2026 (Thu) | 197.45 | 198.61 | 197.45 | 198.61 | 0 |
| 15th Apr 2026 (Wed) | 197.66 | 197.68 | 197.66 | 197.45 | 50 |
| 14th Apr 2026 (Tue) | 195.03 | 198.47 | 195.03 | 198.47 | 0 |
| 13th Apr 2026 (Mon) | 194.28 | 194.28 | 194.20 | 195.03 | 20 |
| 10th Apr 2026 (Fri) | 191.18 | 194.20 | 191.18 | 194.20 | 0 |
| 9th Apr 2026 (Thu) | 193.07 | 193.07 | 191.18 | 191.18 | 0 |
| 8th Apr 2026 (Wed) | 184.49 | 193.07 | 184.49 | 193.07 | 0 |
| 7th Apr 2026 (Tue) | 186.52 | 186.52 | 184.49 | 184.49 | 0 |
| 6th Apr 2026 (Mon) | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| 3rd Apr 2026 (Fri) | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| 2nd Apr 2026 (Thu) | 184.94 | 184.94 | 184.94 | 186.52 | 188 |
| 1st Apr 2026 (Wed) | 185.64 | 188.05 | 185.64 | 188.05 | 0 |
| 31st Mar 2026 (Tue) | 184.60 | 184.60 | 184.60 | 185.64 | 4 |
| 30th Mar 2026 (Mon) | 184.78 | 185.60 | 184.78 | 185.60 | 0 |
| 27th Mar 2026 (Fri) | 184.31 | 184.78 | 184.31 | 184.78 | 0 |
| 26th Mar 2026 (Thu) | 184.90 | 184.90 | 184.90 | 184.31 | 2 |
| 25th Mar 2026 (Wed) | 187.88 | 187.88 | 187.36 | 187.80 | 11 |
| 24th Mar 2026 (Tue) | 183.79 | 184.50 | 183.79 | 184.50 | 0 |
| 23rd Mar 2026 (Mon) | 185.14 | 185.16 | 185.14 | 183.79 | 156 |