| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $201.80 | Automatic Execution |
16:18:33 - 21-May-26 |
| Sell* | 46 | $201.80 | Automatic Execution |
16:15:49 - 21-May-26 |
| Sell* | 57 | $201.65 | Automatic Execution |
16:11:27 - 21-May-26 |
| Sell* | 2 | $201.80 | Automatic Execution |
16:06:04 - 21-May-26 |
| Unknown* | 0 | $202.46699 | SI Trade Currency Conversion |
15:45:18 - 21-May-26 |
| Sell* | 14 | $201.60 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 40 | $201.85 | Automatic Execution |
09:41:05 - 21-May-26 |
| Unknown* | 0 | $201.20026 | SI Trade Currency Conversion |
08:13:18 - 21-May-26 |
| Unknown* | 0 | $200.72378 | SI Trade Currency Conversion |
08:06:42 - 21-May-26 |
| Buy* | 8 | $201.30 | Automatic Execution |
08:04:12 - 21-May-26 |
| Sell* | 14 | $204.50 | Automatic Execution |
15:45:51 - 20-May-26 |
| Unknown* | 1 | $204.67596 | SI Trade Currency Conversion |
15:45:43 - 20-May-26 |
| Unknown* | 0 | $203.75879 | SI Trade Currency Conversion |
15:45:43 - 19-May-26 |
| Sell* | 2 | $203.55 | Automatic Execution |
14:07:27 - 19-May-26 |
| Unknown* | 0 | $203.62976 | SI Trade Currency Conversion |
15:45:34 - 18-May-26 |
| Buy* | 14 | $204.65 | Automatic Execution |
12:41:41 - 18-May-26 |
| Buy* | 18 | $204.20 | Automatic Execution |
12:39:23 - 18-May-26 |
| Unknown* | 0 | $205.18638 | SI Trade Currency Conversion |
15:45:37 - 15-May-26 |
| Unknown* | 0 | $208.74562 | SI Trade Currency Conversion |
15:45:08 - 14-May-26 |
| Sell* | 30 | $207.80 | Automatic Execution |
14:06:28 - 14-May-26 |
| Sell* | 30 | $207.80 | Automatic Execution |
14:04:09 - 14-May-26 |
| Sell* | 10 | $207.80 | Automatic Execution |
10:01:26 - 14-May-26 |
| Sell* | 110 | $207.80 | Automatic Execution |
10:01:26 - 14-May-26 |
| Sell* | 120 | $207.80 | Automatic Execution |
10:01:25 - 14-May-26 |
| Unknown* | 0 | $212.99987 | SI Trade Currency Conversion |
15:45:17 - 13-May-26 |
| Unknown* | 0 | $211.12218 | SI Trade Currency Conversion |
11:47:47 - 13-May-26 |
| Unknown* | 0 | $212.53045 | SI Trade Currency Conversion |
09:43:01 - 13-May-26 |
| Unknown* | 0 | $210.2756 | SI Trade Currency Conversion |
13:41:31 - 12-May-26 |
| Unknown* | 0 | $210.44678 | SI Trade Currency Conversion |
15:45:17 - 11-May-26 |
| Unknown* | 0 | $210.12933 | SI Trade Currency Conversion |
13:38:17 - 11-May-26 |
| Sell* | 130 | $209.70 | Automatic Execution |
12:42:23 - 11-May-26 |
| Sell* | 7 | $209.70 | Automatic Execution |
12:42:23 - 11-May-26 |
| Sell* | 10 | $209.75 | Automatic Execution |
12:42:23 - 11-May-26 |
| Unknown* | 1 | $210.10581 | SI Trade Currency Conversion |
12:35:54 - 11-May-26 |
| Unknown* | 2 | $209.83977 | SI Trade Currency Conversion |
10:11:43 - 11-May-26 |
| Unknown* | 0 | $205.8135 | SI Trade Currency Conversion |
15:45:49 - 08-May-26 |
| Unknown* | 0 | $205.68448 | SI Trade Currency Conversion |
15:13:48 - 08-May-26 |
| Unknown* | 0 | $204.94553 | SI Trade Currency Conversion |
14:18:16 - 08-May-26 |
| Unknown* | 0 | $204.81651 | SI Trade Currency Conversion |
12:30:26 - 08-May-26 |
| Unknown* | 120 | $205.8812 | OTC Trade |
10:11:08 - 08-May-26 |
| Unknown* | 0 | $204.98072 | SI Trade Currency Conversion |
09:25:10 - 08-May-26 |
| Buy* | 56 | $206.05 | Automatic Execution |
16:01:11 - 07-May-26 |
| Unknown* | 0 | $205.80291 | SI Trade Currency Conversion |
15:45:53 - 07-May-26 |
| Sell* | 11 | $206.55 | Automatic Execution |
15:33:35 - 06-May-26 |
| Unknown* | 0 | $206.34478 | SI Trade Currency Conversion |
15:26:13 - 06-May-26 |
| Sell* | 20 | $206.45 | Automatic Execution |
15:22:13 - 06-May-26 |
| Unknown* | 0 | $205.65623 | SI Trade Currency Conversion |
08:20:14 - 06-May-26 |
| Unknown* | 0 | $203.30539 | SI Trade Currency Conversion |
15:45:08 - 05-May-26 |
| Buy* | 15 | $203.20 | Automatic Execution |
09:08:54 - 05-May-26 |
| Sell* | 2 | $202.50 | Uncrossing Trade |
08:00:26 - 05-May-26 |
| Buy* | 14 | $203.40 | Automatic Execution |
14:44:23 - 01-May-26 |
| Buy* | 21 | $203.45 | Automatic Execution |
14:44:23 - 01-May-26 |
| Buy* | 7 | $202.50 | Automatic Execution |
16:26:09 - 30-Apr-26 |
| Buy* | 20 | $202.45 | Automatic Execution |
16:21:10 - 30-Apr-26 |
| Unknown* | 0 | $201.38654 | SI Trade Currency Conversion |
15:45:14 - 30-Apr-26 |
| Unknown* | 0 | $200.62903 | SI Trade Currency Conversion |
15:45:19 - 29-Apr-26 |
| Unknown* | 0 | $199.21665 | SI Trade Currency Conversion |
15:46:01 - 28-Apr-26 |
| Unknown* | 0 | $199.88607 | SI Trade Currency Conversion |
15:45:14 - 27-Apr-26 |
| Unknown* | 0 | $199.3959 | SI Trade Currency Conversion |
15:45:38 - 24-Apr-26 |
| Unknown* | 1 | $199.40228 | SI Trade Currency Conversion |
15:35:58 - 24-Apr-26 |
| Unknown* | 2 | $199.23876 | SI Trade Currency Conversion |
15:35:35 - 24-Apr-26 |
| Unknown* | 0 | $201.00537 | SI Trade Currency Conversion |
15:45:26 - 23-Apr-26 |
| Unknown* | 0 | $200.86501 | SI Trade Currency Conversion |
14:35:55 - 23-Apr-26 |
| Sell* | 112 | $200.25 | Automatic Execution |
13:45:30 - 23-Apr-26 |
| Unknown* | 0 | $199.70698 | SI Trade Currency Conversion |
09:03:02 - 23-Apr-26 |
| Unknown* | 0 | $200.85887 | SI Trade Currency Conversion |
15:45:32 - 22-Apr-26 |
| Unknown* | 0 | $200.55361 | SI Trade Currency Conversion |
09:43:07 - 22-Apr-26 |
| Unknown* | 0 | $199.43053 | SI Trade Currency Conversion |
15:45:52 - 21-Apr-26 |
| Buy* | 131 | $199.2191 | SI Trade |
15:04:04 - 21-Apr-26 |
| Sell* | 174 | $198.86 | Automatic Execution |
14:33:12 - 21-Apr-26 |
| Sell* | 576 | $198.88 | Automatic Execution |
14:33:12 - 21-Apr-26 |
| Sell* | 573 | $198.80 | Automatic Execution |
14:29:32 - 21-Apr-26 |
| Sell* | 101 | $198.84 | Automatic Execution |
14:26:32 - 21-Apr-26 |
| Sell* | 573 | $198.88 | Automatic Execution |
14:22:32 - 21-Apr-26 |
| Sell* | 557 | $198.98 | Automatic Execution |
14:18:04 - 21-Apr-26 |
| Sell* | 74 | $199.00 | Automatic Execution |
14:18:04 - 21-Apr-26 |
| Sell* | 619 | $199.16 | Automatic Execution |
14:13:42 - 21-Apr-26 |
| Sell* | 448 | $199.00 | Automatic Execution |
14:10:32 - 21-Apr-26 |
| Sell* | 487 | $199.06 | Automatic Execution |
14:06:12 - 21-Apr-26 |
| Sell* | 142 | $199.08 | Automatic Execution |
14:06:12 - 21-Apr-26 |
| Sell* | 146 | $199.08 | Automatic Execution |
14:05:32 - 21-Apr-26 |
| Sell* | 3 | $199.08 | Automatic Execution |
14:05:22 - 21-Apr-26 |
| Sell* | 13 | $199.08 | Automatic Execution |
14:05:22 - 21-Apr-26 |
| Sell* | 508 | $199.12 | Automatic Execution |
14:01:52 - 21-Apr-26 |
| Sell* | 33 | $199.08 | Automatic Execution |
13:58:42 - 21-Apr-26 |
| Sell* | 413 | $199.10 | Automatic Execution |
13:58:42 - 21-Apr-26 |
| Sell* | 505 | $199.16 | Automatic Execution |
13:54:32 - 21-Apr-26 |
| Sell* | 95 | $199.18 | Automatic Execution |
13:54:32 - 21-Apr-26 |
| Sell* | 489 | $199.28 | Automatic Execution |
13:51:02 - 21-Apr-26 |
| Sell* | 240 | $199.30 | Automatic Execution |
13:48:22 - 21-Apr-26 |
| Sell* | 14 | $199.32 | Automatic Execution |
13:48:22 - 21-Apr-26 |
| Sell* | 14 | $199.50 | Automatic Execution |
13:42:32 - 21-Apr-26 |
| Unknown* | 0 | $200.7731 | SI Trade Currency Conversion |
09:39:34 - 21-Apr-26 |
| Unknown* | 0 | $200.32205 | SI Trade Currency Conversion |
15:45:19 - 20-Apr-26 |
| Unknown* | 0 | $199.48781 | SI Trade Currency Conversion |
15:45:29 - 17-Apr-26 |
| Unknown* | 0 | $198.3102 | SI Trade Currency Conversion |
11:23:35 - 17-Apr-26 |
| Unknown* | 0 | $199.87641 | SI Trade Currency Conversion |
15:45:16 - 16-Apr-26 |
| Unknown* | 0 | $199.40378 | SI Trade Currency Conversion |
08:39:18 - 16-Apr-26 |
| Unknown* | 0 | $197.38678 | SI Trade Currency Conversion |
15:45:10 - 15-Apr-26 |
| Buy* | 36 | $197.68 | Automatic Execution |
15:44:25 - 15-Apr-26 |
| Buy* | 14 | $197.66 | Automatic Execution |
15:44:25 - 15-Apr-26 |
| Unknown* | 0 | $196.76206 | SI Trade Currency Conversion |
15:05:05 - 15-Apr-26 |
| Unknown* | 0 | $197.79361 | SI Trade Currency Conversion |
15:45:26 - 14-Apr-26 |
| Unknown* | 0 | $194.93999 | SI Trade Currency Conversion |
15:45:25 - 13-Apr-26 |
| Buy* | 10 | $194.20 | Automatic Execution |
09:20:20 - 13-Apr-26 |
| Unknown* | 0 | $193.92973 | SI Trade Currency Conversion |
15:45:35 - 10-Apr-26 |
| Unknown* | 0 | $194.05837 | SI Trade Currency Conversion |
08:26:09 - 10-Apr-26 |
| Unknown* | 0 | $190.56725 | SI Trade Currency Conversion |
15:45:19 - 09-Apr-26 |
| Unknown* | 0 | $192.9811 | SI Trade Currency Conversion |
15:45:46 - 08-Apr-26 |
| Unknown* | 0 | $192.03591 | SI Trade Currency Conversion |
08:19:54 - 08-Apr-26 |
| Unknown* | 0 | $184.1853 | SI Trade Currency Conversion |
15:45:21 - 07-Apr-26 |
| Unknown* | 0 | $184.17377 | SI Trade Currency Conversion |
14:02:50 - 07-Apr-26 |
| Unknown* | 0 | $184.86563 | SI Trade Currency Conversion |
10:11:23 - 07-Apr-26 |
| Unknown* | 0 | $183.87396 | SI Trade Currency Conversion |
08:31:39 - 07-Apr-26 |
| Unknown* | 0 | $187.51431 | SI Trade Currency Conversion |
15:45:13 - 02-Apr-26 |
| Sell* | 30 | $184.94 | Automatic Execution |
13:32:01 - 02-Apr-26 |
| Sell* | 9 | $184.94 | Automatic Execution |
13:32:01 - 02-Apr-26 |
| Unknown* | 149 | $185.75904 | SI Trade Currency Conversion |
11:09:49 - 02-Apr-26 |
| Unknown* | 0 | $187.39207 | SI Trade Currency Conversion |
15:46:44 - 01-Apr-26 |
| Buy* | 4 | $184.60 | Automatic Execution |
10:28:18 - 31-Mar-26 |
| Unknown* | 0 | $184.51661 | SI Trade Currency Conversion |
08:44:40 - 31-Mar-26 |
| Unknown* | 0 | $186.638 | SI Trade Currency Conversion |
15:45:08 - 30-Mar-26 |
| Unknown* | 0 | $186.1312 | SI Trade Currency Conversion |
11:36:21 - 30-Mar-26 |
| Unknown* | 0 | $185.24812 | SI Trade Currency Conversion |
15:45:21 - 27-Mar-26 |
| Unknown* | 0 | $185.37508 | SI Trade Currency Conversion |
13:35:19 - 27-Mar-26 |
| Unknown* | 0 | $185.20206 | SI Trade Currency Conversion |
15:45:35 - 26-Mar-26 |
| Unknown* | 0 | $185.1095 | SI Trade Currency Conversion |
15:27:30 - 26-Mar-26 |
| Unknown* | 0 | $184.60038 | SI Trade Currency Conversion |
10:30:33 - 26-Mar-26 |
| Buy* | 2 | $184.90 | Automatic Execution |
08:28:41 - 26-Mar-26 |
| Unknown* | 0 | $188.1708 | SI Trade Currency Conversion |
15:46:15 - 25-Mar-26 |
| Sell* | 8 | $187.36 | Automatic Execution |
14:19:11 - 25-Mar-26 |
| Unknown* | 0 | $184.5597 | SI Trade Currency Conversion |
15:45:16 - 24-Mar-26 |
| Unknown* | 0 | $183.64027 | SI Trade Currency Conversion |
15:46:06 - 23-Mar-26 |
| Unknown* | 0 | $184.03291 | SI Trade Currency Conversion |
13:21:34 - 23-Mar-26 |
| Buy* | 132 | $185.16 | Automatic Execution |
12:41:19 - 23-Mar-26 |
| Buy* | 24 | $185.14 | Automatic Execution |
12:41:19 - 23-Mar-26 |
| Unknown* | 0 | $181.70017 | SI Trade Currency Conversion |
10:57:31 - 23-Mar-26 |
| Unknown* | 0 | $182.41616 | SI Trade Currency Conversion |
09:18:41 - 23-Mar-26 |
| Unknown* | 0 | $182.26603 | SI Trade Currency Conversion |
08:53:57 - 23-Mar-26 |
| Unknown* | 0 | $187.28502 | SI Trade Currency Conversion |
15:45:31 - 20-Mar-26 |
| Unknown* | 0 | $187.28502 | SI Trade Currency Conversion |
15:40:30 - 20-Mar-26 |
| Unknown* | 50 | $186.83426 | SI Trade Currency Conversion |
15:27:59 - 20-Mar-26 |
| Sell* | 5 | $187.12 | Automatic Execution |
13:59:20 - 20-Mar-26 |
| Sell* | 6 | $187.92 | Automatic Execution |
12:40:51 - 20-Mar-26 |
| Unknown* | 100 | $187.87448 | SI Trade Currency Conversion |
10:55:38 - 20-Mar-26 |
| Sell* | 27 | $187.90 | Automatic Execution |
10:54:38 - 20-Mar-26 |
| Sell* | 28 | $187.90 | Automatic Execution |
10:54:38 - 20-Mar-26 |
| Sell* | 76 | $187.90 | Automatic Execution |
10:54:35 - 20-Mar-26 |
| Sell* | 16 | $187.90 | Automatic Execution |
10:54:30 - 20-Mar-26 |
| Sell* | 85 | $187.90 | Automatic Execution |
10:54:29 - 20-Mar-26 |
| Sell* | 85 | $187.90 | Automatic Execution |
10:54:29 - 20-Mar-26 |
| Sell* | 50 | $188.48 | Automatic Execution |
09:14:09 - 20-Mar-26 |
| Sell* | 50 | $188.48 | Automatic Execution |
09:14:09 - 20-Mar-26 |
| Sell* | 18 | $188.50 | Automatic Execution |
09:14:02 - 20-Mar-26 |
| Sell* | 18 | $188.50 | Automatic Execution |
09:14:02 - 20-Mar-26 |
| Sell* | 11 | $188.50 | Automatic Execution |
09:13:07 - 20-Mar-26 |
| Sell* | 6 | $188.50 | Automatic Execution |
09:13:07 - 20-Mar-26 |
| Unknown* | 0 | $188.83379 | SI Trade Currency Conversion |
08:38:49 - 20-Mar-26 |
| Sell* | 20 | $188.88 | Automatic Execution |
08:16:26 - 20-Mar-26 |
| Sell* | 20 | $188.88 | Automatic Execution |
08:16:26 - 20-Mar-26 |
| Unknown* | 0 | $188.58735 | SI Trade Currency Conversion |
15:45:15 - 19-Mar-26 |
| Unknown* | 0 | $188.38 | SI Trade |
13:48:24 - 19-Mar-26 |
| Sell* | 300 | $189.20 | Automatic Execution |
13:48:12 - 19-Mar-26 |
| Unknown* | 0 | $189.18385 | SI Trade Currency Conversion |
11:57:25 - 19-Mar-26 |
| Unknown* | 0 | $189.11503 | SI Trade Currency Conversion |
11:36:04 - 19-Mar-26 |
| Unknown* | 0 | $188.74795 | SI Trade Currency Conversion |
10:42:08 - 19-Mar-26 |
| Unknown* | 0 | $192.34313 | SI Trade Currency Conversion |
15:45:19 - 18-Mar-26 |
| Unknown* | 166 | $192.4407 | OTC Trade |
14:03:08 - 18-Mar-26 |
| Unknown* | 10,000 | $189.81251 | SI Trade |
08:41:55 - 18-Mar-26 |
| Unknown* | 0 | $193.27061 | SI Trade Currency Conversion |
15:45:18 - 17-Mar-26 |
| Unknown* | 0 | $193.78 | SI Trade Currency Conversion |
15:49:36 - 16-Mar-26 |
| Unknown* | 0 | $193.67698 | SI Trade Currency Conversion |
15:45:47 - 16-Mar-26 |
| Unknown* | 0 | $193.79145 | SI Trade Currency Conversion |
15:40:50 - 16-Mar-26 |
| Unknown* | 0 | $193.47094 | SI Trade Currency Conversion |
15:40:34 - 16-Mar-26 |
| Sell* | 14 | $194.30 | Automatic Execution |
14:45:48 - 16-Mar-26 |
| Unknown* | 0 | $195.51689 | SI Trade Currency Conversion |
15:45:07 - 13-Mar-26 |
| Unknown* | 0 | $195.64136 | SI Trade Currency Conversion |
15:45:34 - 12-Mar-26 |
| Unknown* | 0 | $197.5477 | SI Trade Currency Conversion |
15:56:10 - 11-Mar-26 |
| Unknown* | 0 | $197.64076 | SI Trade Currency Conversion |
15:45:29 - 11-Mar-26 |
| Unknown* | 0 | $196.25723 | SI Trade Currency Conversion |
15:45:36 - 10-Mar-26 |
| Sell* | 123 | $195.4222 | SI Trade |
14:03:07 - 10-Mar-26 |
| Unknown* | 0 | $192.02399 | SI Trade Currency Conversion |
15:46:04 - 09-Mar-26 |
| Unknown* | 0 | $192.59159 | SI Trade Currency Conversion |
08:09:54 - 09-Mar-26 |
| Unknown* | 0 | $193.43532 | SI Trade Currency Conversion |
15:45:36 - 06-Mar-26 |
| Buy* | 2 | $194.86 | Suspected BUY Trade |
08:00:25 - 06-Mar-26 |
| Unknown* | 0 | $194.08653 | SI Trade Currency Conversion |
15:45:17 - 05-Mar-26 |
| Buy* | 131 | $192.9303 | SI Trade |
15:36:56 - 05-Mar-26 |
| Buy* | 10 | $195.16 | Automatic Execution |
09:11:00 - 05-Mar-26 |
| Buy* | 28 | $194.52 | Automatic Execution |
09:06:10 - 05-Mar-26 |
| Unknown* | 0 | $194.00626 | SI Trade Currency Conversion |
15:46:03 - 04-Mar-26 |
| Unknown* | 10 | $192.32 | OTC Trade |
09:22:17 - 04-Mar-26 |
| Buy* | 10 | $192.32 | SI Trade |
09:22:17 - 04-Mar-26 |
| Unknown* | 0 | $191.9252 | SI Trade Currency Conversion |
15:45:47 - 03-Mar-26 |
| Unknown* | 0 | $192.83713 | SI Trade Currency Conversion |
13:59:50 - 03-Mar-26 |
| Unknown* | 0 | $192.93066 | SI Trade Currency Conversion |
13:38:07 - 03-Mar-26 |
| Unknown* | 0 | $199.34293 | SI Trade Currency Conversion |
15:46:22 - 02-Mar-26 |
| Unknown* | 0 | $198.47068 | SI Trade Currency Conversion |
14:03:08 - 02-Mar-26 |
| Buy* | 33 | $198.47306 | Ordinary |
11:08:03 - 02-Mar-26 |
| Unknown* | 0 | $199.10719 | SI Trade Currency Conversion |
10:42:22 - 02-Mar-26 |
| Unknown* | 0 | $199.22506 | SI Trade Currency Conversion |
10:32:14 - 02-Mar-26 |