| Price | $127.86 on 06-09-2024 at 16:30:01 |
|---|---|
| Change | $-1.265 -0.98% |
| Buy | $128.02 |
| Sell | $127.55 |
| Buy / Sell CNAA Shares | |
| Last Trade: | Sell 2.00 at $127.86 |
| Day's Volume: | 772 |
| Last Close: | $127.86 |
| Open: | $128.12 |
| ISIN: | FR0011720911 |
| Day's Range | $127.86 - $128.33 |
| 52wk Range: | $120.755 - $144.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.31907 |
| Shares in Issue: | N/A |
Recent Trades History Lyxor China A (CNAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $127.86 | Uncrossing Trade |
15:35:20 - 06-Sep-24 |
| Unknown* | 0 | $128.12892 | SI Trade Currency Conversion |
14:45:20 - 06-Sep-24 |
| Unknown* | 0 | $127.98445 | SI Trade Currency Conversion |
12:38:29 - 06-Sep-24 |
| Sell* | 10 | $128.00 | Automatic Execution |
08:52:34 - 06-Sep-24 |
| Sell* | 740 | $128.33 | Automatic Execution |
07:03:10 - 06-Sep-24 |
| Sell* | 9 | $128.12 | Automatic Execution |
07:00:03 - 06-Sep-24 |
| Sell* | 11 | $128.12 | Uncrossing Trade |
07:00:03 - 06-Sep-24 |
