| Price | $150.01 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $0.115 0.08% |
| Buy | $150.30 |
| Sell | $149.72 |
| Buy / Sell CNAA Shares | |
| Last Trade: | Unknown 0.00 at $150.27653 |
| Day's Volume: | 0 |
| Last Close: | $150.01 |
| Open: | $149.895 |
| ISIN: | FR0011720911 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $125.065 - $188.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lyxor China A (CNAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $150.27653 | SI Trade Currency Conversion |
15:45:21 - 01-Apr-25 |
| Unknown* | 0 | $150.53052 | SI Trade Currency Conversion |
15:45:46 - 31-Mar-25 |
| Unknown* | 0 | $150.48637 | SI Trade Currency Conversion |
15:46:04 - 28-Mar-25 |
| Unknown* | 0 | $152.2534 | SI Trade Currency Conversion |
15:45:28 - 27-Mar-25 |
| Unknown* | 165 | $152.28575 | SI Trade Currency Conversion |
09:27:05 - 27-Mar-25 |
| Unknown* | -165 | $0.00 | SI Trade Correction Currency Conversion |
09:27:05 - 27-Mar-25 |
| Unknown* | 165 | $0.00 | SI Trade Currency Conversion |
09:27:05 - 27-Mar-25 |
| Unknown* | 0 | $151.91652 | SI Trade Currency Conversion |
15:45:29 - 26-Mar-25 |
| Buy* | 1 | $151.86 | Automatic Execution |
14:08:25 - 26-Mar-25 |
| Unknown* | 0 | $151.65769 | SI Trade Currency Conversion |
08:50:11 - 26-Mar-25 |
Lyxor China A (CNAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 8:12 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 1st Apr 2025 8:12 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 31st Mar 2025 8:11 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 31st Mar 2025 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 28th Mar 2025 8:11 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 28th Mar 2025 8:11 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 27th Mar 2025 8:11 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 27th Mar 2025 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 26th Mar 2025 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 26th Mar 2025 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
