| Price | $193.83 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | $1.11 0.58% |
| Buy | $194.02 |
| Sell | $193.64 |
| Last Trade: | Unknown 0.00 at $193.8582 |
| Day's Volume: | 100 |
| Last Close: | $193.83 |
| Open: | $192.72 |
| ISIN: | FR0011720911 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $133.44 - $197.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $192.30 |
| Shares in Issue: | N/A |
Lyxor China A (CNAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $193.8582 | SI Trade Currency Conversion |
15:45:24 - 06-Feb-26 |
| Sell* | 100 | $192.30 | SI Trade |
10:05:40 - 06-Feb-26 |
| Unknown* | 0 | $192.58916 | SI Trade Currency Conversion |
15:45:35 - 05-Feb-26 |
| Unknown* | 0 | $192.60 | SI Trade |
13:09:45 - 05-Feb-26 |
| Unknown* | 0 | $195.47066 | SI Trade Currency Conversion |
15:45:07 - 04-Feb-26 |
| Unknown* | 0 | $192.97837 | SI Trade Currency Conversion |
15:45:53 - 03-Feb-26 |
| Unknown* | 0 | $192.58849 | SI Trade Currency Conversion |
13:34:24 - 03-Feb-26 |
| Unknown* | 0 | $192.28669 | SI Trade Currency Conversion |
15:45:26 - 02-Feb-26 |
| Sell* | 22 | $191.16 | Automatic Execution |
15:40:30 - 02-Feb-26 |
| Unknown* | 0 | $191.40877 | SI Trade Currency Conversion |
13:52:01 - 02-Feb-26 |
Lyxor China A (CNAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 6th Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:07 am | EQS | Amundi MSCI China A UCITS ETF Acc: Net Asset Value(s) |
