| Price | $10.224 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.536 -4.98% |
| Buy | $10.288 |
| Sell | $10.242 |
| Last Trade: | Sell 901.00 at $10.224 |
| Day's Volume: | 9,148 |
| Last Close: | $10.224 |
| Open: | $10.306 |
| ISIN: | IE000AWRDWI7 |
| Day's Range | $10.224 - $10.324 |
| 52wk Range: | $8.649 - $14.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.27935 |
| Shares in Issue: | N/A |
Ivz Chinext 50 (CN50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 901 | $10.224 | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 25 | $10.27 | Automatic Execution |
15:54:32 - 28-Sep-26 |
| Buy* | 25 | $10.292 | Automatic Execution |
15:41:46 - 28-Sep-26 |
| Buy* | 50 | $10.292 | Automatic Execution |
15:41:08 - 28-Sep-26 |
| Sell* | 1,271 | $10.29 | Automatic Execution |
15:14:52 - 28-Sep-26 |
| Sell* | 1,729 | $10.29 | Automatic Execution |
15:14:27 - 28-Sep-26 |
| Buy* | 10 | $10.324 | Automatic Execution |
15:07:45 - 28-Sep-26 |
| Buy* | 1,145 | $10.29 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 855 | $10.29 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 1 | $10.318 | Automatic Execution |
14:44:55 - 28-Sep-26 |
Ivz Chinext 50 (CN50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:04 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:24 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 9:19 am | RNS | Net Asset Value(s) |
