| Price | $12.76 on 21-05-2026 at 17:35:08 |
|---|---|
| Change | $-0.285 -2.19% |
| Buy | $12.78 |
| Sell | $12.646 |
| Last Trade: | Buy 364.00 at $12.76 |
| Day's Volume: | 1,054 |
| Last Close: | $12.713 |
| Open: | $12.732 |
| ISIN: | IE000AWRDWI7 |
| Day's Range | $12.66 - $12.76 |
| 52wk Range: | $5.4355 - $13.426 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.73057 |
| Shares in Issue: | N/A |
Ivz Chinext 50 (CN50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | $12.76 | Automatic Execution |
16:27:31 - 21-May-26 |
| Buy* | 352 | $12.752 | Automatic Execution |
15:34:11 - 21-May-26 |
| Sell* | 260 | $12.66 | Automatic Execution |
11:40:41 - 21-May-26 |
| Buy* | 8 | $12.73 | Automatic Execution |
08:07:21 - 21-May-26 |
| Buy* | 70 | $12.732 | Suspected BUY Trade |
08:07:14 - 21-May-26 |
| Buy* | 7,880 | $12.898 | Automatic Execution |
15:07:35 - 20-May-26 |
| Buy* | 100 | $13.002 | Suspected BUY Trade |
14:02:03 - 20-May-26 |
| Buy* | 269 | $13.004 | Automatic Execution |
12:03:36 - 20-May-26 |
| Buy* | 352 | $12.974 | Automatic Execution |
12:03:35 - 20-May-26 |
| Buy* | 598 | $12.974 | Automatic Execution |
12:03:34 - 20-May-26 |
Ivz Chinext 50 (CN50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 19th May 2026 9:13 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 8:26 am | RNS | Net Asset Value(s) |
| 14th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 12th May 2026 8:54 am | RNS | Net Asset Value(s) |
| 11th May 2026 8:41 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:02 am | RNS | Net Asset Value(s) |
