Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Chinext 50 (CN50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $12.7135 Suspected BUY Trade
 16:07:50 - 10-Jul-26
Buy* 712 $12.728 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 30 $12.712 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 910 $12.664 Automatic Execution
 14:43:26 - 10-Jul-26
Sell* 7,520 $12.666 Automatic Execution
 14:43:26 - 10-Jul-26
Sell* 910 $12.67 Automatic Execution
 14:35:39 - 10-Jul-26
Sell* 3,760 $12.672 Automatic Execution
 14:35:39 - 10-Jul-26
Unknown* 7,550 $12.7083 OTC Trade
 11:32:04 - 10-Jul-26
Buy* 20 $12.69 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 30 $12.69 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $12.706 Automatic Execution
 08:15:54 - 10-Jul-26
Buy* 300 $12.758 Suspected BUY Trade
 08:05:16 - 10-Jul-26
Buy* 5,000 $13.246 Suspected BUY Trade
 16:35:21 - 09-Jul-26
Sell* 1,502 $13.148 Automatic Execution
 14:42:01 - 09-Jul-26
Sell* 960 $13.148 Automatic Execution
 14:42:01 - 09-Jul-26
Sell* 960 $13.152 Automatic Execution
 14:38:41 - 09-Jul-26
Buy* 1 $13.152 Automatic Execution
 12:12:52 - 09-Jul-26
Sell* 5 $13.14 Automatic Execution
 10:34:27 - 09-Jul-26
Buy* 910 $13.188 Automatic Execution
 09:45:45 - 09-Jul-26
Sell* 700 $13.084 Uncrossing Trade
 08:11:08 - 09-Jul-26
Unknown* 700 $13.16192 Currency Conversion
OTC Trade
 08:00:37 - 09-Jul-26
Unknown* 55,757 $12.524 OTC Trade
 16:44:25 - 08-Jul-26
Unknown* 55,757 $12.524 OTC Trade
 16:44:25 - 08-Jul-26
Buy* 1,673 $12.524 Suspected BUY Trade
 16:35:27 - 08-Jul-26
Sell* 20 $12.50 Automatic Execution
 15:38:38 - 08-Jul-26
Sell* 723 $12.482 Automatic Execution
 14:52:19 - 08-Jul-26
Sell* 940 $12.506 Automatic Execution
 14:51:49 - 08-Jul-26
Sell* 940 $12.504 Automatic Execution
 14:50:27 - 08-Jul-26
Unknown* 100 $12.41306 SI Trade
Currency Conversion
 10:20:56 - 08-Jul-26
Unknown* 50 $12.61 OTC Trade
 08:01:39 - 08-Jul-26
Sell* 83 $12.456 Automatic Execution
 08:00:46 - 08-Jul-26
Buy* 15,000 $12.9006 SI Trade
 14:31:09 - 07-Jul-26
Buy* 377 $12.818 Automatic Execution
 08:14:37 - 07-Jul-26
Sell* 949 $12.90 Automatic Execution
 08:00:06 - 07-Jul-26
Buy* 1,054 $12.996 Automatic Execution
 16:23:51 - 06-Jul-26
Buy* 1,054 $12.996 Automatic Execution
 16:23:51 - 06-Jul-26
Buy* 1,406 $12.996 Automatic Execution
 16:23:51 - 06-Jul-26
Buy* 1,875 $12.996 Automatic Execution
 16:23:51 - 06-Jul-26
Buy* 751 $12.998 Automatic Execution
 16:23:36 - 06-Jul-26
Buy* 751 $12.998 Automatic Execution
 16:23:36 - 06-Jul-26
Buy* 711 $13.00 Automatic Execution
 16:23:12 - 06-Jul-26
Buy* 40 $13.00 Automatic Execution
 16:23:12 - 06-Jul-26
Buy* 800 $12.998 Automatic Execution
 16:23:01 - 06-Jul-26
Buy* 751 $12.994 Automatic Execution
 16:22:52 - 06-Jul-26
Buy* 751 $12.994 Automatic Execution
 16:22:52 - 06-Jul-26
Buy* 751 $12.994 Automatic Execution
 16:22:52 - 06-Jul-26
Buy* 1,250 $12.994 Automatic Execution
 16:22:51 - 06-Jul-26
Buy* 751 $12.99 Automatic Execution
 16:22:33 - 06-Jul-26
Buy* 50 $12.996 Automatic Execution
 15:37:16 - 06-Jul-26
Buy* 50 $12.996 Automatic Execution
 15:36:49 - 06-Jul-26
Sell* 180 $12.95 Automatic Execution
 14:06:08 - 06-Jul-26
Sell* 10 $13.034 Automatic Execution
 08:55:51 - 06-Jul-26
Buy* 14,000 $13.32324 SI Trade
 16:52:01 - 03-Jul-26
Buy* 772 $13.272 Automatic Execution
 16:15:53 - 03-Jul-26
Buy* 100 $13.378 Automatic Execution
 15:19:12 - 03-Jul-26
Sell* 750 $13.272 SI Trade
 14:51:08 - 03-Jul-26
Sell* 450 $13.256 Automatic Execution
 14:37:13 - 03-Jul-26
Unknown* 750 $13.24134 Currency Conversion
OTC Trade
 08:40:39 - 03-Jul-26
Unknown* 7,528 $13.3461 OTC Trade
 08:35:55 - 03-Jul-26
Buy* 100 $13.00 Suspected BUY Trade
 08:00:05 - 03-Jul-26
Unknown* 1,715 $13.29483 SI Trade
 17:02:21 - 02-Jul-26
Sell* 100 $13.23 Automatic Execution
 16:29:55 - 02-Jul-26
Sell* 850 $13.24 Automatic Execution
 16:22:01 - 02-Jul-26
Sell* 328 $13.24 Automatic Execution
 16:21:28 - 02-Jul-26
Sell* 281 $13.24 Automatic Execution
 16:21:28 - 02-Jul-26
Sell* 569 $13.24 Automatic Execution
 16:21:28 - 02-Jul-26
Sell* 850 $13.242 Automatic Execution
 16:19:46 - 02-Jul-26
Sell* 850 $13.242 Automatic Execution
 16:19:36 - 02-Jul-26
Sell* 560 $13.264 Automatic Execution
 16:09:29 - 02-Jul-26
Sell* 850 $13.264 Automatic Execution
 16:09:29 - 02-Jul-26
Sell* 850 $13.278 Automatic Execution
 16:06:32 - 02-Jul-26
Sell* 495 $13.29 Automatic Execution
 16:04:39 - 02-Jul-26
Sell* 850 $13.29 Automatic Execution
 16:04:39 - 02-Jul-26
Sell* 850 $13.298 Automatic Execution
 15:57:48 - 02-Jul-26
Sell* 511 $13.308 Automatic Execution
 15:57:17 - 02-Jul-26
Sell* 419 $13.328 Automatic Execution
 15:50:16 - 02-Jul-26
Sell* 438 $13.316 Automatic Execution
 15:44:09 - 02-Jul-26
Unknown* 975 $13.27773 Currency Conversion
OTC Trade
 15:37:36 - 02-Jul-26
Sell* 476 $13.348 Automatic Execution
 15:35:50 - 02-Jul-26
Sell* 850 $13.338 Automatic Execution
 15:31:04 - 02-Jul-26
Sell* 850 $13.338 Automatic Execution
 15:30:51 - 02-Jul-26
Sell* 146 $13.32 Automatic Execution
 15:25:18 - 02-Jul-26
Sell* 494 $13.34 Automatic Execution
 15:25:18 - 02-Jul-26
Sell* 850 $13.358 Automatic Execution
 15:24:22 - 02-Jul-26
Sell* 850 $13.358 Automatic Execution
 15:23:42 - 02-Jul-26
Sell* 850 $13.378 Automatic Execution
 15:17:56 - 02-Jul-26
Sell* 515 $13.408 Automatic Execution
 15:15:38 - 02-Jul-26
Sell* 576 $13.388 Automatic Execution
 15:09:17 - 02-Jul-26
Sell* 531 $13.408 Automatic Execution
 15:06:05 - 02-Jul-26
Sell* 713 $13.392 Automatic Execution
 15:04:30 - 02-Jul-26
Sell* 422 $13.414 Automatic Execution
 14:59:38 - 02-Jul-26
Sell* 504 $13.454 Automatic Execution
 14:52:47 - 02-Jul-26
Sell* 444 $13.456 Automatic Execution
 14:49:29 - 02-Jul-26
Sell* 516 $13.44 Automatic Execution
 14:41:06 - 02-Jul-26
Sell* 411 $13.408 Automatic Execution
 14:40:07 - 02-Jul-26
Sell* 112 $13.39 Automatic Execution
 14:20:50 - 02-Jul-26
Sell* 370 $13.39 Automatic Execution
 14:20:50 - 02-Jul-26
Sell* 365 $13.38 Automatic Execution
 14:14:15 - 02-Jul-26
Sell* 408 $13.40 Automatic Execution
 14:08:07 - 02-Jul-26
Sell* 400 $13.402 Automatic Execution
 14:05:26 - 02-Jul-26
Buy* 530 $13.388 Automatic Execution
 13:56:34 - 02-Jul-26
Sell* 487 $13.406 Automatic Execution
 13:53:13 - 02-Jul-26
Sell* 357 $13.392 Automatic Execution
 13:45:30 - 02-Jul-26
Unknown* 20,900 $13.4162 OTC Trade
 13:43:05 - 02-Jul-26
Sell* 437 $13.358 Automatic Execution
 13:36:45 - 02-Jul-26
Sell* 981 $13.242 Automatic Execution
 12:50:47 - 02-Jul-26
Buy* 14,000 $13.2682 SI Trade
 11:46:31 - 02-Jul-26
Unknown* 14,000 $13.2682 OTC Trade
 11:46:31 - 02-Jul-26
Sell* 170 $13.188 Automatic Execution
 11:34:21 - 02-Jul-26
Sell* 10 $13.25 Automatic Execution
 09:22:00 - 02-Jul-26
Unknown* 1,500 $13.2564 OTC Trade
 09:17:26 - 02-Jul-26
Sell* 257 $13.214 Automatic Execution
 09:11:27 - 02-Jul-26
Sell* 860 $13.234 Automatic Execution
 09:10:42 - 02-Jul-26
Buy* 100 $13.264 Automatic Execution
 09:02:09 - 02-Jul-26
Sell* 200 $13.26 Automatic Execution
 08:46:17 - 02-Jul-26
Sell* 860 $13.248 Automatic Execution
 08:28:58 - 02-Jul-26
Sell* 860 $13.248 Automatic Execution
 08:28:47 - 02-Jul-26
Buy* 6,716 $13.284 Automatic Execution
 08:21:22 - 02-Jul-26
Sell* 705 $13.164 Automatic Execution
 08:20:11 - 02-Jul-26
Sell* 4,511 $13.214 Automatic Execution
 08:20:11 - 02-Jul-26
Sell* 1,424 $13.216 Automatic Execution
 08:20:11 - 02-Jul-26
Sell* 860 $13.24 Automatic Execution
 08:20:11 - 02-Jul-26
Sell* 3,500 $13.242 Automatic Execution
 08:20:11 - 02-Jul-26
Buy* 297 $13.2711 Suspected BUY Trade
 08:11:20 - 02-Jul-26
Unknown* 3,427 $13.2787 OTC Trade
 08:10:52 - 02-Jul-26
Sell* 1,213 $13.278 Automatic Execution
 08:10:51 - 02-Jul-26
Buy* 1,088 $13.324 Suspected BUY Trade
 08:10:30 - 02-Jul-26
Buy* 26,334 $14.19298 SI Trade
 17:02:50 - 01-Jul-26
Unknown* 66 $14.1859 OTC Trade
 16:15:40 - 01-Jul-26
Sell* 830 $14.194 Automatic Execution
 16:06:36 - 01-Jul-26
Sell* 830 $14.196 Automatic Execution
 16:04:26 - 01-Jul-26
Unknown* 11,651 $14.195 OTC Trade
 16:00:16 - 01-Jul-26
Sell* 180 $14.236 Automatic Execution
 15:23:15 - 01-Jul-26
Sell* 830 $14.174 Automatic Execution
 14:57:33 - 01-Jul-26
Sell* 830 $14.174 Automatic Execution
 14:57:33 - 01-Jul-26
Buy* 1,715 $14.1996 SI Trade
 14:47:16 - 01-Jul-26
Unknown* 1,715 $14.1996 OTC Trade
 14:47:16 - 01-Jul-26
Buy* 759 $14.142 Automatic Execution
 14:25:33 - 01-Jul-26
Sell* 7 $14.086 Automatic Execution
 11:46:14 - 01-Jul-26
Sell* 830 $14.108 Automatic Execution
 11:18:46 - 01-Jul-26
Sell* 830 $14.11 Automatic Execution
 11:18:36 - 01-Jul-26
Sell* 830 $14.11 Automatic Execution
 11:18:26 - 01-Jul-26
Sell* 1,424 $14.102 Automatic Execution
 11:18:14 - 01-Jul-26
Sell* 1,424 $14.108 Automatic Execution
 11:18:14 - 01-Jul-26
Sell* 830 $14.11 Automatic Execution
 11:18:14 - 01-Jul-26
Sell* 4,361 $14.088 Automatic Execution
 10:15:00 - 01-Jul-26
Sell* 830 $14.11 Automatic Execution
 10:04:17 - 01-Jul-26
Sell* 830 $14.096 Automatic Execution
 10:04:06 - 01-Jul-26
Sell* 830 $14.096 Automatic Execution
 10:03:55 - 01-Jul-26
Sell* 830 $14.098 Automatic Execution
 10:03:45 - 01-Jul-26
Sell* 4,361 $14.076 Automatic Execution
 09:55:30 - 01-Jul-26
Sell* 4,361 $14.08 Automatic Execution
 09:51:41 - 01-Jul-26
Sell* 830 $14.124 Automatic Execution
 09:45:08 - 01-Jul-26
Sell* 830 $14.178 Automatic Execution
 08:28:12 - 01-Jul-26
Sell* 830 $14.178 Automatic Execution
 08:27:32 - 01-Jul-26
Sell* 830 $14.088 Automatic Execution
 08:22:46 - 01-Jul-26
Sell* 830 $14.086 Automatic Execution
 08:22:36 - 01-Jul-26
Sell* 830 $14.076 Automatic Execution
 08:20:42 - 01-Jul-26
Unknown* 22,500 $14.1071 OTC Trade
 08:12:36 - 01-Jul-26
Unknown* 18,700 $14.0996 OTC Trade
 08:12:16 - 01-Jul-26
Sell* 2,103 $14.044 Uncrossing Trade
 08:05:56 - 01-Jul-26
Buy* 1,883 $14.59 Suspected BUY Trade
 16:35:16 - 30-Jun-26
Sell* 1,742 $14.48702 Negotiated Trade
 15:22:52 - 30-Jun-26
Sell* 273 $14.42 Automatic Execution
 14:59:03 - 30-Jun-26
Sell* 309 $14.432 Automatic Execution
 14:54:14 - 30-Jun-26
Sell* 860 $14.432 Automatic Execution
 14:52:38 - 30-Jun-26
Buy* 18 $14.468 Automatic Execution
 14:51:10 - 30-Jun-26
Sell* 860 $14.412 Automatic Execution
 14:38:25 - 30-Jun-26
Unknown* 18,834 $14.59 SI Trade
 14:32:36 - 30-Jun-26
Unknown* -18,834 $14.59 SI Trade
Correction
 14:32:36 - 30-Jun-26
Unknown* 18,834 $14.59 SI Trade
 14:32:36 - 30-Jun-26
Unknown* -18,834 $0.00 SI Trade
Correction
 14:32:36 - 30-Jun-26
Unknown* 18,834 $14.59 SI Trade
 14:32:36 - 30-Jun-26
Unknown* -18,834 $0.00 SI Trade
Correction
 14:32:36 - 30-Jun-26
Unknown* 18,834 $0.00 SI Trade
 14:32:36 - 30-Jun-26
Unknown* 18,834 $0.00 SI Trade
 14:32:36 - 30-Jun-26
Buy* 304 $14.506 Automatic Execution
 10:57:42 - 30-Jun-26
Buy* 318 $14.486 Automatic Execution
 10:39:50 - 30-Jun-26
Buy* 2,760 $14.486 Automatic Execution
 10:37:28 - 30-Jun-26
Buy* 308 $14.476 Automatic Execution
 10:31:54 - 30-Jun-26
Buy* 315 $14.476 Automatic Execution
 10:16:33 - 30-Jun-26
Buy* 316 $14.488 Automatic Execution
 10:10:25 - 30-Jun-26
Buy* 546 $14.466 Automatic Execution
 10:10:25 - 30-Jun-26
Buy* 314 $14.466 Automatic Execution
 10:04:00 - 30-Jun-26
Buy* 907 $14.466 Suspected BUY Trade
 10:03:01 - 30-Jun-26
Buy* 860 $14.456 Automatic Execution
 10:00:49 - 30-Jun-26
Buy* 233 $14.466 Automatic Execution
 09:58:00 - 30-Jun-26
Buy* 301 $14.466 Automatic Execution
 09:54:35 - 30-Jun-26
Buy* 240 $14.466 Automatic Execution
 09:48:56 - 30-Jun-26
Buy* 319 $14.466 Automatic Execution
 09:46:28 - 30-Jun-26
Buy* 317 $14.444 Automatic Execution
 09:40:24 - 30-Jun-26
Sell* 453 $14.48 Automatic Execution
 09:31:50 - 30-Jun-26
Buy* 547 $14.474 Automatic Execution
 09:31:44 - 30-Jun-26
Buy* 313 $14.474 Automatic Execution
 09:31:24 - 30-Jun-26
Buy* 7,500 $14.4653 SI Trade
 09:22:48 - 30-Jun-26
Unknown* 7,500 $14.4653 OTC Trade
 09:22:48 - 30-Jun-26
Buy* 2,000 $13.8817 Suspected BUY Trade
 16:29:05 - 29-Jun-26
Buy* 50 $13.894 Automatic Execution
 16:29:01 - 29-Jun-26
Buy* 87 $13.894 Automatic Execution
 16:28:36 - 29-Jun-26
Buy* 87 $13.894 Automatic Execution
 16:27:56 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84