| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 901 | $10.224 | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 25 | $10.27 | Automatic Execution |
15:54:32 - 28-Sep-26 |
| Buy* | 25 | $10.292 | Automatic Execution |
15:41:46 - 28-Sep-26 |
| Buy* | 50 | $10.292 | Automatic Execution |
15:41:08 - 28-Sep-26 |
| Sell* | 1,271 | $10.29 | Automatic Execution |
15:14:52 - 28-Sep-26 |
| Sell* | 1,729 | $10.29 | Automatic Execution |
15:14:27 - 28-Sep-26 |
| Buy* | 10 | $10.324 | Automatic Execution |
15:07:45 - 28-Sep-26 |
| Buy* | 1,145 | $10.29 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 855 | $10.29 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 1 | $10.318 | Automatic Execution |
14:44:55 - 28-Sep-26 |
| Buy* | 1 | $10.32 | SI Trade |
14:02:13 - 28-Sep-26 |
| Buy* | 6 | $10.32 | Automatic Execution |
14:02:10 - 28-Sep-26 |
| Buy* | 3 | $10.324 | Automatic Execution |
13:25:10 - 28-Sep-26 |
| Sell* | 6 | $10.304 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 9 | $10.27 | Automatic Execution |
12:06:31 - 28-Sep-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
10:11:05 - 28-Sep-26 |
| Sell* | 787 | $10.274 | Automatic Execution |
08:22:22 - 28-Sep-26 |
| Sell* | 1,109 | $10.274 | Automatic Execution |
08:22:22 - 28-Sep-26 |
| Sell* | 323 | $10.278 | Automatic Execution |
08:22:06 - 28-Sep-26 |
| Sell* | 442 | $10.28 | Automatic Execution |
08:15:32 - 28-Sep-26 |
| Sell* | 312 | $10.28 | Automatic Execution |
08:15:32 - 28-Sep-26 |
| Sell* | 3 | $10.29 | Automatic Execution |
08:15:32 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
08:11:00 - 28-Sep-26 |
| Sell* | 34 | $10.306 | Uncrossing Trade |
08:05:06 - 28-Sep-26 |
| Buy* | 58 | $10.76 | Suspected BUY Trade |
16:35:27 - 25-Sep-26 |
| Buy* | 1 | $10.752 | Automatic Execution |
16:15:41 - 25-Sep-26 |
| Unknown* | 950 | $10.7256 | OTC Trade |
15:56:07 - 25-Sep-26 |
| Sell* | 78 | $10.78 | Automatic Execution |
13:10:06 - 25-Sep-26 |
| Sell* | 115 | $10.754 | Automatic Execution |
10:04:41 - 25-Sep-26 |
| Buy* | 1,803 | $10.802 | Automatic Execution |
09:44:57 - 25-Sep-26 |
| Buy* | 2 | $10.766 | Automatic Execution |
08:35:33 - 25-Sep-26 |
| Buy* | 196 | $10.786 | Automatic Execution |
08:09:28 - 25-Sep-26 |
| Sell* | 45 | $10.75 | Automatic Execution |
08:08:40 - 25-Sep-26 |
| Buy* | 1 | $10.782 | Automatic Execution |
08:07:09 - 25-Sep-26 |
| Buy* | 20 | $10.784 | Automatic Execution |
08:03:55 - 25-Sep-26 |
| Buy* | 3,962 | $10.7917 | Suspected BUY Trade |
08:00:26 - 25-Sep-26 |
| Sell* | 2 | $10.73 | SI Trade |
08:00:11 - 25-Sep-26 |
| Buy* | 501 | $10.846 | Suspected BUY Trade |
16:35:15 - 24-Sep-26 |
| Buy* | 1 | $10.862 | Automatic Execution |
15:36:32 - 24-Sep-26 |
| Sell* | 118 | $10.85 | Automatic Execution |
14:57:37 - 24-Sep-26 |
| Buy* | 62 | $10.85 | Automatic Execution |
14:57:37 - 24-Sep-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
14:31:38 - 24-Sep-26 |
| Buy* | 5,200 | $10.8222 | SI Trade |
11:18:28 - 24-Sep-26 |
| Sell* | 5 | $10.84 | Automatic Execution |
09:36:20 - 24-Sep-26 |
| Buy* | 854 | $10.856 | Automatic Execution |
09:13:22 - 24-Sep-26 |
| Buy* | 500 | $10.842 | Automatic Execution |
08:04:36 - 24-Sep-26 |
| Sell* | 1,782 | $10.82 | Uncrossing Trade |
08:00:13 - 24-Sep-26 |
| Sell* | 177,636 | $11.07956 | SI Trade |
16:54:38 - 23-Sep-26 |
| Buy* | 2,051 | $11.092 | Suspected BUY Trade |
16:35:28 - 23-Sep-26 |
| Buy* | 2 | $11.096 | Automatic Execution |
16:05:00 - 23-Sep-26 |
| Buy* | 88 | $11.0768 | SI Trade |
15:37:23 - 23-Sep-26 |
| Sell* | 10 | $11.06 | Automatic Execution |
15:22:17 - 23-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:31:13 - 23-Sep-26 |
| Buy* | 300 | $11.104 | Automatic Execution |
12:52:24 - 23-Sep-26 |
| Buy* | 200 | $11.108 | Automatic Execution |
12:51:16 - 23-Sep-26 |
| Buy* | 761 | $11.126 | Automatic Execution |
12:14:33 - 23-Sep-26 |
| Sell* | 274 | $11.114 | Automatic Execution |
12:03:07 - 23-Sep-26 |
| Buy* | 606 | $11.124 | Automatic Execution |
12:00:03 - 23-Sep-26 |
| Buy* | 553 | $11.13 | Automatic Execution |
11:50:43 - 23-Sep-26 |
| Sell* | 182 | $11.118 | Automatic Execution |
11:37:15 - 23-Sep-26 |
| Buy* | 647 | $11.132 | Automatic Execution |
11:36:43 - 23-Sep-26 |
| Sell* | 9,500 | $11.1238 | SI Trade |
11:31:47 - 23-Sep-26 |
| Buy* | 417 | $11.132 | Automatic Execution |
11:29:43 - 23-Sep-26 |
| Buy* | 637 | $11.134 | Automatic Execution |
11:19:03 - 23-Sep-26 |
| Buy* | 706 | $11.134 | Automatic Execution |
11:07:13 - 23-Sep-26 |
| Sell* | 135 | $11.122 | Automatic Execution |
10:54:17 - 23-Sep-26 |
| Buy* | 790 | $11.134 | Automatic Execution |
10:50:43 - 23-Sep-26 |
| Buy* | 775 | $11.144 | Automatic Execution |
10:34:23 - 23-Sep-26 |
| Buy* | 543 | $11.15 | Automatic Execution |
10:24:03 - 23-Sep-26 |
| Buy* | 909 | $11.168 | Automatic Execution |
10:11:33 - 23-Sep-26 |
| Buy* | 490 | $11.146 | Automatic Execution |
09:54:13 - 23-Sep-26 |
| Buy* | 435 | $11.148 | Automatic Execution |
09:44:03 - 23-Sep-26 |
| Buy* | 328 | $11.148 | Automatic Execution |
09:37:53 - 23-Sep-26 |
| Buy* | 558 | $11.146 | Automatic Execution |
09:25:43 - 23-Sep-26 |
| Buy* | 391 | $11.142 | Automatic Execution |
09:17:13 - 23-Sep-26 |
| Buy* | 404 | $11.142 | Automatic Execution |
09:07:53 - 23-Sep-26 |
| Buy* | 333 | $11.148 | Automatic Execution |
09:00:13 - 23-Sep-26 |
| Buy* | 286 | $11.152 | Automatic Execution |
08:53:43 - 23-Sep-26 |
| Buy* | 273 | $11.148 | Automatic Execution |
08:47:03 - 23-Sep-26 |
| Buy* | 76 | $11.148 | Automatic Execution |
08:43:03 - 23-Sep-26 |
| Buy* | 127 | $11.146 | Automatic Execution |
08:43:03 - 23-Sep-26 |
| Buy* | 243 | $11.146 | Automatic Execution |
08:37:33 - 23-Sep-26 |
| Buy* | 219 | $11.146 | Automatic Execution |
08:32:33 - 23-Sep-26 |
| Buy* | 196 | $11.146 | Automatic Execution |
08:28:13 - 23-Sep-26 |
| Buy* | 242 | $11.148 | Automatic Execution |
08:22:53 - 23-Sep-26 |
| Buy* | 185 | $11.148 | Automatic Execution |
08:18:43 - 23-Sep-26 |
| Buy* | 180 | $11.152 | Automatic Execution |
08:14:53 - 23-Sep-26 |
| Buy* | 154 | $11.144 | Automatic Execution |
08:11:23 - 23-Sep-26 |
| Buy* | 151 | $11.15 | Automatic Execution |
08:08:03 - 23-Sep-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
08:06:16 - 23-Sep-26 |
| Buy* | 144 | $11.152 | Automatic Execution |
08:04:53 - 23-Sep-26 |
| Buy* | 80 | $11.146 | Automatic Execution |
08:03:04 - 23-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
08:02:33 - 23-Sep-26 |
| Buy* | 200 | $11.148 | Automatic Execution |
08:01:34 - 23-Sep-26 |
| Buy* | 150 | $11.162 | Suspected BUY Trade |
08:00:20 - 23-Sep-26 |
| Sell* | 174,868 | $11.25 | Uncrossing Trade |
16:35:23 - 22-Sep-26 |
| Buy* | 2,768 | $11.248 | Automatic Execution |
16:29:53 - 22-Sep-26 |
| Buy* | 1 | $11.306 | Automatic Execution |
15:37:43 - 22-Sep-26 |
| Buy* | 6 | $11.312 | Automatic Execution |
15:18:40 - 22-Sep-26 |
| Buy* | 2 | $11.314 | Automatic Execution |
14:45:24 - 22-Sep-26 |
| Buy* | 30,000 | $11.2891 | SI Trade |
14:35:20 - 22-Sep-26 |
| Sell* | 700 | $11.30 | Automatic Execution |
11:51:36 - 22-Sep-26 |
| Buy* | 64 | $11.288 | Automatic Execution |
10:26:46 - 22-Sep-26 |
| Buy* | 795 | $11.27 | Automatic Execution |
09:57:32 - 22-Sep-26 |
| Buy* | 254 | $11.27 | Automatic Execution |
09:57:22 - 22-Sep-26 |
| Buy* | 249 | $11.27 | Automatic Execution |
09:57:12 - 22-Sep-26 |
| Buy* | 291 | $11.27 | Automatic Execution |
09:57:02 - 22-Sep-26 |
| Buy* | 219 | $11.27 | Automatic Execution |
09:56:52 - 22-Sep-26 |
| Buy* | 248 | $11.27 | Automatic Execution |
09:56:42 - 22-Sep-26 |
| Buy* | 240 | $11.266 | Automatic Execution |
09:56:32 - 22-Sep-26 |
| Buy* | 303 | $11.266 | Automatic Execution |
09:56:22 - 22-Sep-26 |
| Buy* | 209 | $11.266 | Automatic Execution |
09:56:12 - 22-Sep-26 |
| Buy* | 281 | $11.266 | Automatic Execution |
09:56:02 - 22-Sep-26 |
| Buy* | 208 | $11.266 | Automatic Execution |
09:55:52 - 22-Sep-26 |
| Buy* | 243 | $11.266 | Automatic Execution |
09:55:42 - 22-Sep-26 |
| Buy* | 27 | $11.262 | Automatic Execution |
09:55:42 - 22-Sep-26 |
| Buy* | 247 | $11.262 | Automatic Execution |
09:55:32 - 22-Sep-26 |
| Buy* | 246 | $11.262 | Automatic Execution |
09:55:22 - 22-Sep-26 |
| Buy* | 262 | $11.262 | Automatic Execution |
09:55:12 - 22-Sep-26 |
| Buy* | 237 | $11.262 | Automatic Execution |
09:54:58 - 22-Sep-26 |
| Buy* | 160 | $11.268 | Automatic Execution |
09:54:52 - 22-Sep-26 |
| Buy* | 270 | $11.268 | Automatic Execution |
09:54:42 - 22-Sep-26 |
| Buy* | 241 | $11.268 | Automatic Execution |
09:54:32 - 22-Sep-26 |
| Buy* | 265 | $11.268 | Automatic Execution |
09:54:22 - 22-Sep-26 |
| Buy* | 134 | $11.268 | Automatic Execution |
09:54:12 - 22-Sep-26 |
| Buy* | 108 | $11.266 | Automatic Execution |
09:54:12 - 22-Sep-26 |
| Buy* | 244 | $11.262 | Automatic Execution |
09:54:02 - 22-Sep-26 |
| Buy* | 250 | $11.264 | Automatic Execution |
09:53:52 - 22-Sep-26 |
| Buy* | 242 | $11.264 | Automatic Execution |
09:53:42 - 22-Sep-26 |
| Buy* | 251 | $11.264 | Automatic Execution |
09:53:32 - 22-Sep-26 |
| Buy* | 260 | $11.264 | Automatic Execution |
09:53:22 - 22-Sep-26 |
| Buy* | 242 | $11.264 | Automatic Execution |
09:53:12 - 22-Sep-26 |
| Buy* | 201 | $11.266 | Automatic Execution |
09:53:02 - 22-Sep-26 |
| Buy* | 22 | $11.26 | Automatic Execution |
09:52:52 - 22-Sep-26 |
| Buy* | 90 | $11.224 | Automatic Execution |
09:17:28 - 22-Sep-26 |
| Buy* | 124 | $11.23 | Automatic Execution |
09:10:16 - 22-Sep-26 |
| Unknown* | 3,550 | $11.2301 | OTC Trade |
08:55:21 - 22-Sep-26 |
| Buy* | 227 | $11.228 | Automatic Execution |
08:09:25 - 22-Sep-26 |
| Buy* | 12 | $11.222 | Automatic Execution |
08:04:54 - 22-Sep-26 |
| Buy* | 2,250 | $11.2191 | SI Trade |
08:02:20 - 22-Sep-26 |
| Buy* | 1 | $11.222 | Automatic Execution |
08:02:10 - 22-Sep-26 |
| Buy* | 78 | $11.272 | Suspected BUY Trade |
08:00:08 - 22-Sep-26 |
| Buy* | 1,819 | $11.332 | Suspected BUY Trade |
16:35:23 - 21-Sep-26 |
| Buy* | 1 | $11.318 | Automatic Execution |
16:00:21 - 21-Sep-26 |
| Unknown* | 0 | $11.314 | SI Trade |
15:34:17 - 21-Sep-26 |
| Buy* | 2 | $11.314 | SI Trade |
15:34:17 - 21-Sep-26 |
| Buy* | 2 | $11.314 | Automatic Execution |
15:34:17 - 21-Sep-26 |
| Unknown* | 0 | $11.314 | SI Trade |
15:34:01 - 21-Sep-26 |
| Buy* | 2 | $11.314 | Automatic Execution |
15:34:01 - 21-Sep-26 |
| Buy* | 1 | $11.31 | SI Trade |
15:21:10 - 21-Sep-26 |
| Buy* | 7 | $11.31 | Automatic Execution |
15:19:35 - 21-Sep-26 |
| Buy* | 1 | $11.292 | Automatic Execution |
14:36:11 - 21-Sep-26 |
| Sell* | 228 | $11.29 | Automatic Execution |
14:33:32 - 21-Sep-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:33:32 - 21-Sep-26 |
| Sell* | 1 | $11.264 | Automatic Execution |
11:08:15 - 21-Sep-26 |
| Buy* | 1,090 | $11.26 | Automatic Execution |
10:32:52 - 21-Sep-26 |
| Buy* | 1,090 | $11.26 | Automatic Execution |
10:32:42 - 21-Sep-26 |
| Buy* | 1,090 | $11.26 | Automatic Execution |
10:32:30 - 21-Sep-26 |
| Buy* | 1,090 | $11.26 | Automatic Execution |
10:32:20 - 21-Sep-26 |
| Buy* | 34 | $11.264 | Automatic Execution |
10:29:14 - 21-Sep-26 |
| Buy* | 1,090 | $11.258 | Automatic Execution |
10:19:52 - 21-Sep-26 |
| Buy* | 1,090 | $11.258 | Automatic Execution |
10:19:42 - 21-Sep-26 |
| Buy* | 1,090 | $11.258 | Automatic Execution |
10:19:32 - 21-Sep-26 |
| Buy* | 1,090 | $11.26 | Automatic Execution |
10:19:21 - 21-Sep-26 |
| Buy* | 1,018 | $11.262 | Automatic Execution |
10:03:06 - 21-Sep-26 |
| Sell* | 10 | $11.226 | Automatic Execution |
09:39:34 - 21-Sep-26 |
| Buy* | 541 | $11.256 | Automatic Execution |
09:23:50 - 21-Sep-26 |
| Sell* | 5 | $11.23 | Automatic Execution |
08:53:13 - 21-Sep-26 |
| Buy* | 2,069 | $11.112 | Suspected BUY Trade |
16:35:16 - 18-Sep-26 |
| Buy* | 7 | $11.092 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 37 | $11.116 | Automatic Execution |
09:40:28 - 18-Sep-26 |
| Sell* | 6,822 | $11.142 | Automatic Execution |
09:26:40 - 18-Sep-26 |
| Sell* | 558 | $11.142 | Automatic Execution |
09:26:40 - 18-Sep-26 |
| Buy* | 1,842 | $11.142 | Automatic Execution |
09:26:40 - 18-Sep-26 |
| Buy* | 13,778 | $11.142 | Automatic Execution |
09:26:40 - 18-Sep-26 |
| Buy* | 849 | $11.136 | Automatic Execution |
09:21:43 - 18-Sep-26 |
| Buy* | 309 | $11.136 | Automatic Execution |
09:21:43 - 18-Sep-26 |
| Buy* | 4 | $11.124 | Automatic Execution |
09:10:55 - 18-Sep-26 |
| Buy* | 851 | $11.116 | Automatic Execution |
09:06:34 - 18-Sep-26 |
| Buy* | 309 | $11.116 | Automatic Execution |
09:06:34 - 18-Sep-26 |
| Unknown* | 4,600 | $11.0976 | OTC Trade |
08:53:16 - 18-Sep-26 |
| Buy* | 459 | $11.09 | Automatic Execution |
08:34:55 - 18-Sep-26 |
| Buy* | 1,517 | $11.09 | Automatic Execution |
08:34:55 - 18-Sep-26 |
| Buy* | 950 | $11.09 | Automatic Execution |
08:34:54 - 18-Sep-26 |
| Buy* | 950 | $11.09 | Automatic Execution |
08:34:54 - 18-Sep-26 |
| Buy* | 950 | $11.09 | Automatic Execution |
08:34:54 - 18-Sep-26 |
| Buy* | 1,035 | $11.088 | Automatic Execution |
08:34:05 - 18-Sep-26 |
| Buy* | 1,035 | $11.088 | Automatic Execution |
08:34:05 - 18-Sep-26 |
| Buy* | 1,412 | $11.086 | Automatic Execution |
08:32:36 - 18-Sep-26 |
| Buy* | 5 | $11.082 | Automatic Execution |
08:32:33 - 18-Sep-26 |
| Buy* | 110 | $11.082 | Automatic Execution |
08:32:33 - 18-Sep-26 |
| Buy* | 115 | $11.082 | Automatic Execution |
08:32:33 - 18-Sep-26 |
| Buy* | 1,188 | $11.082 | Automatic Execution |
08:32:23 - 18-Sep-26 |
| Buy* | 322 | $11.082 | Automatic Execution |
08:32:23 - 18-Sep-26 |
| Buy* | 416 | $11.084 | Automatic Execution |
08:32:23 - 18-Sep-26 |
| Buy* | 141 | $11.084 | Automatic Execution |
08:32:11 - 18-Sep-26 |
| Buy* | 1,814 | $11.084 | Automatic Execution |
08:32:11 - 18-Sep-26 |
| Buy* | 1,103 | $11.084 | Automatic Execution |
08:32:10 - 18-Sep-26 |
| Buy* | 791 | $11.086 | Automatic Execution |
08:32:10 - 18-Sep-26 |
| Buy* | 902 | $11.084 | Automatic Execution |
08:32:04 - 18-Sep-26 |