| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | $12.76 | Automatic Execution |
16:27:31 - 21-May-26 |
| Buy* | 352 | $12.752 | Automatic Execution |
15:34:11 - 21-May-26 |
| Sell* | 260 | $12.66 | Automatic Execution |
11:40:41 - 21-May-26 |
| Buy* | 8 | $12.73 | Automatic Execution |
08:07:21 - 21-May-26 |
| Buy* | 70 | $12.732 | Suspected BUY Trade |
08:07:14 - 21-May-26 |
| Buy* | 7,880 | $12.898 | Automatic Execution |
15:07:35 - 20-May-26 |
| Buy* | 100 | $13.002 | Suspected BUY Trade |
14:02:03 - 20-May-26 |
| Buy* | 269 | $13.004 | Automatic Execution |
12:03:36 - 20-May-26 |
| Buy* | 352 | $12.974 | Automatic Execution |
12:03:35 - 20-May-26 |
| Buy* | 598 | $12.974 | Automatic Execution |
12:03:34 - 20-May-26 |
| Buy* | 1,066 | $12.972 | Automatic Execution |
10:24:06 - 20-May-26 |
| Buy* | 1,934 | $12.972 | Automatic Execution |
10:24:06 - 20-May-26 |
| Buy* | 781 | $12.992 | Automatic Execution |
10:05:14 - 20-May-26 |
| Buy* | 2,270 | $12.992 | Automatic Execution |
10:05:13 - 20-May-26 |
| Buy* | 47 | $12.992 | Automatic Execution |
10:05:13 - 20-May-26 |
| Buy* | 2,317 | $12.992 | Automatic Execution |
10:04:56 - 20-May-26 |
| Buy* | 1,438 | $12.992 | Automatic Execution |
10:04:55 - 20-May-26 |
| Buy* | 879 | $12.992 | Automatic Execution |
10:04:55 - 20-May-26 |
| Buy* | 1,931 | $12.992 | Automatic Execution |
10:04:55 - 20-May-26 |
| Buy* | 1,931 | $12.992 | Automatic Execution |
10:04:54 - 20-May-26 |
| Buy* | 2,317 | $12.992 | Automatic Execution |
10:04:46 - 20-May-26 |
| Buy* | 1,931 | $12.992 | Automatic Execution |
10:04:45 - 20-May-26 |
| Buy* | 2,317 | $12.992 | Automatic Execution |
10:04:45 - 20-May-26 |
| Buy* | 1,931 | $12.992 | Automatic Execution |
10:04:44 - 20-May-26 |
| Buy* | 1,930 | $12.992 | Automatic Execution |
10:04:19 - 20-May-26 |
| Buy* | 2,316 | $12.992 | Automatic Execution |
10:04:18 - 20-May-26 |
| Buy* | 1,930 | $12.992 | Automatic Execution |
10:04:18 - 20-May-26 |
| Buy* | 306 | $12.992 | Automatic Execution |
10:04:17 - 20-May-26 |
| Buy* | 2,010 | $12.992 | Automatic Execution |
10:04:17 - 20-May-26 |
| Buy* | 1,930 | $12.992 | Automatic Execution |
10:04:17 - 20-May-26 |
| Buy* | 243 | $12.994 | Automatic Execution |
10:00:18 - 20-May-26 |
| Buy* | 950 | $12.992 | Automatic Execution |
09:43:07 - 20-May-26 |
| Buy* | 816 | $12.988 | Automatic Execution |
09:20:02 - 20-May-26 |
| Buy* | 1,200 | $12.694 | Automatic Execution |
16:20:06 - 19-May-26 |
| Buy* | 322 | $12.756 | Automatic Execution |
14:26:21 - 19-May-26 |
| Buy* | 1,365 | $12.814 | Automatic Execution |
13:57:37 - 19-May-26 |
| Sell* | 38 | $12.936 | Automatic Execution |
16:02:33 - 18-May-26 |
| Buy* | 1,742 | $12.9682 | Suspected BUY Trade |
08:57:52 - 18-May-26 |
| Sell* | 40 | $12.936 | Automatic Execution |
08:07:47 - 18-May-26 |
| Buy* | 150 | $12.968 | Suspected BUY Trade |
08:00:17 - 18-May-26 |
| Sell* | 28 | $12.894 | Automatic Execution |
15:33:08 - 15-May-26 |
| Buy* | 400 | $12.964 | Automatic Execution |
08:50:34 - 15-May-26 |
| Buy* | 641 | $12.912 | Automatic Execution |
08:05:09 - 15-May-26 |
| Buy* | 400 | $12.928 | Automatic Execution |
08:04:20 - 15-May-26 |
| Sell* | 500 | $12.90 | Automatic Execution |
08:00:27 - 15-May-26 |
| Buy* | 535 | $12.93 | Suspected BUY Trade |
08:00:27 - 15-May-26 |
| Buy* | 618 | $12.974 | Automatic Execution |
14:39:45 - 14-May-26 |
| Buy* | 50 | $12.968 | Automatic Execution |
14:22:15 - 14-May-26 |
| Buy* | 804 | $13.036 | Automatic Execution |
09:53:04 - 14-May-26 |
| Buy* | 76 | $13.034 | Automatic Execution |
09:52:49 - 14-May-26 |
| Buy* | 30 | $13.034 | Automatic Execution |
09:07:08 - 14-May-26 |
| Buy* | 2,876 | $13.048 | Automatic Execution |
08:42:52 - 14-May-26 |
| Buy* | 908 | $13.042 | Automatic Execution |
08:40:12 - 14-May-26 |
| Buy* | 12 | $13.042 | Automatic Execution |
08:39:18 - 14-May-26 |
| Buy* | 920 | $13.042 | Automatic Execution |
08:21:02 - 14-May-26 |
| Buy* | 407 | $13.128 | Automatic Execution |
08:00:23 - 14-May-26 |
| Unknown* | 18,850 | $13.4411 | OTC Trade |
15:11:07 - 13-May-26 |
| Buy* | 750 | $13.42 | Automatic Execution |
15:02:17 - 13-May-26 |
| Sell* | 960 | $13.262 | Automatic Execution |
12:08:04 - 13-May-26 |
| Sell* | 960 | $13.27 | Automatic Execution |
11:31:24 - 13-May-26 |
| Buy* | 405 | $13.35 | Automatic Execution |
10:52:47 - 13-May-26 |
| Buy* | 50 | $13.426 | Automatic Execution |
09:46:08 - 13-May-26 |
| Buy* | 391 | $13.41 | Automatic Execution |
08:35:26 - 13-May-26 |
| Buy* | 390 | $13.41 | Automatic Execution |
08:30:03 - 13-May-26 |
| Buy* | 375 | $13.41 | Automatic Execution |
08:21:02 - 13-May-26 |
| Buy* | 804 | $12.886 | Automatic Execution |
16:23:00 - 12-May-26 |
| Unknown* | 33,450 | $12.994 | OTC Trade |
13:57:59 - 12-May-26 |
| Sell* | 20 | $12.96 | Automatic Execution |
13:07:41 - 12-May-26 |
| Buy* | 960 | $12.944 | Automatic Execution |
10:44:09 - 12-May-26 |
| Buy* | 41 | $12.996 | Suspected BUY Trade |
08:00:08 - 12-May-26 |
| Unknown* | 38,915 | $13.018 | OTC Trade |
15:55:43 - 11-May-26 |
| Buy* | 71 | $12.4196 | Suspected BUY Trade |
11:42:50 - 08-May-26 |
| Unknown* | 9,000 | $12.378 | OTC Trade |
09:16:10 - 08-May-26 |
| Sell* | 1,010 | $12.40 | Automatic Execution |
16:24:18 - 07-May-26 |
| Sell* | 8,040 | $12.402 | Automatic Execution |
16:24:18 - 07-May-26 |
| Sell* | 8,040 | $12.402 | Automatic Execution |
16:24:18 - 07-May-26 |
| Buy* | 8,000 | $12.426 | Automatic Execution |
16:03:24 - 07-May-26 |
| Buy* | 1,636 | $12.43 | Automatic Execution |
15:19:04 - 07-May-26 |
| Sell* | 914 | $12.46 | Automatic Execution |
14:43:17 - 07-May-26 |
| Unknown* | 250 | $12.4749 | OTC Trade |
13:04:06 - 07-May-26 |
| Sell* | 86 | $12.45 | Automatic Execution |
12:08:05 - 07-May-26 |
| Unknown* | 945 | $12.46101 | Currency Conversion OTC Trade |
10:09:17 - 07-May-26 |
| Unknown* | 115,000 | $12.408 | OTC Trade |
15:37:36 - 06-May-26 |
| Unknown* | 1,000 | $12.33134 | Currency Conversion OTC Trade |
12:40:41 - 06-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
08:04:25 - 06-May-26 |
| Buy* | 921 | $12.15 | Automatic Execution |
08:04:04 - 06-May-26 |
| Buy* | 290 | $12.15 | Automatic Execution |
16:06:28 - 05-May-26 |
| Buy* | 290 | $12.15 | Automatic Execution |
16:06:00 - 05-May-26 |
| Buy* | 290 | $12.15 | Automatic Execution |
16:05:58 - 05-May-26 |
| Buy* | 290 | $12.15 | Automatic Execution |
16:05:57 - 05-May-26 |
| Buy* | 290 | $12.15 | Automatic Execution |
16:05:57 - 05-May-26 |
| Buy* | 7 | $12.15 | Automatic Execution |
16:05:57 - 05-May-26 |
| Buy* | 7 | $12.15 | Automatic Execution |
16:05:57 - 05-May-26 |
| Buy* | 7 | $12.15 | Automatic Execution |
16:05:54 - 05-May-26 |
| Buy* | 7 | $12.15 | Automatic Execution |
16:05:52 - 05-May-26 |
| Buy* | 7 | $12.15 | Automatic Execution |
16:05:52 - 05-May-26 |
| Buy* | 1,082 | $12.15 | Automatic Execution |
16:02:27 - 05-May-26 |
| Buy* | 1,162 | $12.15 | Automatic Execution |
15:57:08 - 05-May-26 |
| Buy* | 100 | $12.116 | Automatic Execution |
13:07:07 - 05-May-26 |
| Buy* | 826 | $12.094 | Automatic Execution |
12:04:11 - 05-May-26 |
| Buy* | 1,080 | $12.1029 | SI Trade |
09:45:43 - 05-May-26 |
| Buy* | 1,040 | $12.104 | Automatic Execution |
09:45:20 - 05-May-26 |
| Buy* | 1,040 | $12.112 | Automatic Execution |
09:45:03 - 05-May-26 |
| Buy* | 2,000 | $12.1212 | SI Trade |
09:44:52 - 05-May-26 |
| Buy* | 1,040 | $12.11 | Automatic Execution |
09:44:42 - 05-May-26 |
| Buy* | 600 | $12.108 | Automatic Execution |
08:52:42 - 05-May-26 |
| Buy* | 32 | $12.134 | Suspected BUY Trade |
08:06:50 - 05-May-26 |
| Buy* | 850 | $12.18 | Suspected BUY Trade |
08:05:34 - 05-May-26 |
| Buy* | 64 | $12.18 | Automatic Execution |
16:24:34 - 01-May-26 |
| Buy* | 1,040 | $12.17 | Automatic Execution |
16:24:34 - 01-May-26 |
| Buy* | 1,040 | $12.182 | Automatic Execution |
15:31:22 - 01-May-26 |
| Buy* | 1,040 | $12.196 | Automatic Execution |
15:29:58 - 01-May-26 |
| Buy* | 1,040 | $12.224 | Automatic Execution |
15:13:12 - 01-May-26 |
| Buy* | 1,040 | $12.154 | Automatic Execution |
14:41:28 - 01-May-26 |
| Buy* | 2,462 | $12.044 | Automatic Execution |
16:18:09 - 30-Apr-26 |
| Buy* | 1,011 | $12.044 | Automatic Execution |
16:18:09 - 30-Apr-26 |
| Buy* | 629 | $12.03 | Automatic Execution |
16:18:09 - 30-Apr-26 |
| Buy* | 411 | $12.03 | Automatic Execution |
16:17:05 - 30-Apr-26 |
| Buy* | 449 | $12.042 | Automatic Execution |
16:14:14 - 30-Apr-26 |
| Buy* | 851 | $12.018 | Automatic Execution |
16:14:08 - 30-Apr-26 |
| Buy* | 1,040 | $12.016 | Automatic Execution |
16:13:57 - 30-Apr-26 |
| Buy* | 3,086 | $12.044 | Automatic Execution |
16:13:57 - 30-Apr-26 |
| Buy* | 431 | $12.028 | Automatic Execution |
16:07:12 - 30-Apr-26 |
| Buy* | 442 | $12.026 | Automatic Execution |
16:00:34 - 30-Apr-26 |
| Buy* | 1,040 | $12.006 | Automatic Execution |
16:00:21 - 30-Apr-26 |
| Buy* | 21,000 | $12.004 | Automatic Execution |
16:00:20 - 30-Apr-26 |
| Buy* | 21,456 | $12.004 | Automatic Execution |
16:00:20 - 30-Apr-26 |
| Buy* | 7,844 | $12.004 | Automatic Execution |
16:00:20 - 30-Apr-26 |
| Buy* | 440 | $12.004 | Automatic Execution |
15:55:40 - 30-Apr-26 |
| Buy* | 442 | $11.992 | Automatic Execution |
15:50:50 - 30-Apr-26 |
| Sell* | 90 | $11.81 | Automatic Execution |
13:57:39 - 29-Apr-26 |
| Buy* | 1,050 | $11.582 | Automatic Execution |
15:34:41 - 28-Apr-26 |
| Buy* | 8,520 | $11.58 | Automatic Execution |
15:34:41 - 28-Apr-26 |
| Buy* | 8,520 | $11.594 | Automatic Execution |
14:53:55 - 28-Apr-26 |
| Buy* | 1,050 | $11.596 | Automatic Execution |
14:53:55 - 28-Apr-26 |
| Sell* | 40 | $11.55 | Automatic Execution |
12:44:18 - 28-Apr-26 |
| Sell* | 115 | $11.55 | Automatic Execution |
12:44:18 - 28-Apr-26 |
| Sell* | 220 | $11.55 | Automatic Execution |
12:36:16 - 28-Apr-26 |
| Unknown* | 1,525 | $11.5836 | Currency Conversion OTC Trade |
08:43:57 - 28-Apr-26 |
| Sell* | 464 | $11.544 | Automatic Execution |
08:12:17 - 28-Apr-26 |
| Buy* | 300 | $11.602 | Automatic Execution |
08:04:11 - 28-Apr-26 |
| Sell* | 449 | $11.654 | Automatic Execution |
15:56:35 - 27-Apr-26 |
| Buy* | 20 | $11.776 | Automatic Execution |
13:07:50 - 27-Apr-26 |
| Buy* | 3,100 | $11.784 | Automatic Execution |
12:38:15 - 27-Apr-26 |
| Sell* | 221 | $11.726 | Negotiated Trade |
09:13:59 - 24-Apr-26 |
| Buy* | 659 | $11.784 | Automatic Execution |
08:10:29 - 24-Apr-26 |
| Buy* | 550 | $12.082 | Automatic Execution |
16:19:08 - 23-Apr-26 |
| Buy* | 1,692 | $12.072 | Automatic Execution |
16:13:13 - 23-Apr-26 |
| Buy* | 221 | $12.0489 | Suspected BUY Trade |
14:41:08 - 23-Apr-26 |
| Buy* | 1,682 | $11.9987 | Suspected BUY Trade |
11:28:53 - 23-Apr-26 |
| Buy* | 878 | $12.04 | Automatic Execution |
08:45:43 - 23-Apr-26 |
| Buy* | 2,130 | $12.064 | Automatic Execution |
08:21:33 - 23-Apr-26 |
| Buy* | 1,040 | $12.168 | Automatic Execution |
14:40:24 - 22-Apr-26 |
| Buy* | 2,419 | $12.166 | Automatic Execution |
14:40:24 - 22-Apr-26 |
| Buy* | 313 | $12.194 | Automatic Execution |
10:07:34 - 22-Apr-26 |
| Unknown* | 5,500 | $12.2023 | OTC Trade |
08:17:30 - 22-Apr-26 |
| Unknown* | 5,500 | $12.2019 | OTC Trade |
08:17:30 - 22-Apr-26 |
| Buy* | 1,040 | $11.818 | Automatic Execution |
16:13:44 - 21-Apr-26 |
| Buy* | 432 | $11.824 | Automatic Execution |
15:58:02 - 21-Apr-26 |
| Buy* | 887 | $11.832 | Automatic Execution |
15:47:12 - 21-Apr-26 |
| Buy* | 620 | $11.866 | Automatic Execution |
14:44:27 - 21-Apr-26 |
| Buy* | 1,018 | $11.864 | Automatic Execution |
14:44:27 - 21-Apr-26 |
| Buy* | 160 | $11.918 | Automatic Execution |
09:43:30 - 21-Apr-26 |
| Unknown* | 14,705 | $11.9492 | OTC Trade |
11:09:17 - 20-Apr-26 |
| Sell* | 910 | $12.008 | Automatic Execution |
15:52:57 - 17-Apr-26 |
| Sell* | 1,070 | $12.01 | Automatic Execution |
15:47:56 - 17-Apr-26 |
| Unknown* | 3,450 | $12.0026 | OTC Trade |
14:45:53 - 17-Apr-26 |
| Buy* | 217 | $11.904 | Automatic Execution |
13:44:20 - 17-Apr-26 |
| Buy* | 243 | $11.94 | Automatic Execution |
13:42:00 - 17-Apr-26 |
| Buy* | 207 | $11.94 | Automatic Execution |
13:40:00 - 17-Apr-26 |
| Buy* | 251 | $11.94 | Automatic Execution |
13:38:00 - 17-Apr-26 |
| Buy* | 274 | $11.94 | Automatic Execution |
13:36:00 - 17-Apr-26 |
| Buy* | 234 | $11.94 | Automatic Execution |
13:34:10 - 17-Apr-26 |
| Buy* | 271 | $11.94 | Automatic Execution |
13:32:10 - 17-Apr-26 |
| Buy* | 253 | $11.94 | Automatic Execution |
13:30:20 - 17-Apr-26 |
| Buy* | 50 | $11.94 | Automatic Execution |
13:27:50 - 17-Apr-26 |
| Buy* | 41 | $11.874 | Automatic Execution |
08:15:52 - 17-Apr-26 |
| Buy* | 1,122 | $11.624 | Automatic Execution |
16:27:24 - 16-Apr-26 |
| Buy* | 1,100 | $11.598 | Automatic Execution |
16:21:22 - 16-Apr-26 |
| Buy* | 379 | $11.598 | Automatic Execution |
16:18:36 - 16-Apr-26 |
| Buy* | 721 | $11.598 | Automatic Execution |
16:18:30 - 16-Apr-26 |
| Buy* | 8,800 | $11.598 | Automatic Execution |
16:17:13 - 16-Apr-26 |
| Buy* | 1,100 | $11.60 | Automatic Execution |
16:17:13 - 16-Apr-26 |
| Buy* | 1,806 | $11.598 | Automatic Execution |
16:17:13 - 16-Apr-26 |
| Buy* | 200 | $11.59 | Automatic Execution |
15:33:52 - 16-Apr-26 |
| Buy* | 200 | $11.606 | Automatic Execution |
11:35:38 - 16-Apr-26 |
| Buy* | 300 | $11.606 | Automatic Execution |
11:34:32 - 16-Apr-26 |
| Buy* | 200 | $11.606 | Automatic Execution |
11:29:40 - 16-Apr-26 |
| Buy* | 50 | $11.646 | Automatic Execution |
09:47:30 - 16-Apr-26 |
| Buy* | 119 | $11.686 | Automatic Execution |
08:09:58 - 16-Apr-26 |
| Buy* | 1,080 | $11.352 | Automatic Execution |
16:15:14 - 15-Apr-26 |
| Sell* | 100 | $11.348 | Automatic Execution |
16:08:04 - 15-Apr-26 |
| Buy* | 22 | $11.27 | Automatic Execution |
11:05:06 - 15-Apr-26 |
| Buy* | 44 | $11.296 | Automatic Execution |
09:15:57 - 15-Apr-26 |
| Buy* | 9,000 | $11.596 | Automatic Execution |
14:58:36 - 14-Apr-26 |
| Buy* | 1,110 | $11.598 | Automatic Execution |
14:58:36 - 14-Apr-26 |
| Buy* | 1,110 | $11.598 | Automatic Execution |
14:58:13 - 14-Apr-26 |
| Buy* | 300 | $11.556 | Automatic Execution |
13:36:25 - 14-Apr-26 |
| Buy* | 412 | $11.166 | Automatic Execution |
10:33:54 - 13-Apr-26 |
| Buy* | 406 | $11.166 | Automatic Execution |
10:29:18 - 13-Apr-26 |