| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.306 | 10.324 | 10.224 | 10.224 | 9,148 |
| 25th Sep 2026 (Fri) | 10.784 | 10.802 | 10.75 | 10.76 | 7,233 |
| 24th Sep 2026 (Thu) | 10.82 | 10.862 | 10.82 | 10.846 | 9,033 |
| 23rd Sep 2026 (Wed) | 11.162 | 11.168 | 11.06 | 11.092 | 203,772 |
| 22nd Sep 2026 (Tue) | 11.272 | 11.314 | 11.222 | 11.25 | 222,241 |
| 21st Sep 2026 (Mon) | 11.28 | 11.332 | 11.204 | 11.332 | 13,036 |
| 18th Sep 2026 (Fri) | 11.044 | 11.142 | 11.042 | 11.112 | 64,779 |
| 17th Sep 2026 (Thu) | 10.842 | 10.908 | 10.82 | 10.866 | 14,235 |
| 16th Sep 2026 (Wed) | 10.842 | 10.87 | 10.822 | 10.846 | 2,813 |
| 15th Sep 2026 (Tue) | 10.732 | 10.732 | 10.552 | 10.626 | 2,995 |
| 14th Sep 2026 (Mon) | 10.724 | 10.724 | 10.568 | 10.663 | 23,983 |
| 11th Sep 2026 (Fri) | 10.954 | 10.954 | 10.80 | 10.855 | 12,805 |
| 10th Sep 2026 (Thu) | 10.962 | 10.978 | 10.878 | 10.836 | 22,731 |
| 9th Sep 2026 (Wed) | 11.048 | 11.048 | 10.97 | 10.97 | 925 |
| 8th Sep 2026 (Tue) | 11.00 | 11.134 | 11.00 | 11.051 | 1,274 |
| 7th Sep 2026 (Mon) | 11.174 | 11.174 | 11.12 | 11.101 | 25,161 |
| 4th Sep 2026 (Fri) | 10.93 | 10.938 | 10.84 | 10.926 | 14,111 |
| 3rd Sep 2026 (Thu) | 10.948 | 10.948 | 10.89 | 10.972 | 5,487 |
| 2nd Sep 2026 (Wed) | 11.00 | 11.00 | 10.918 | 10.957 | 49,857 |
| 1st Sep 2026 (Tue) | 11.20 | 11.238 | 11.042 | 11.042 | 123,849 |
| 31st Aug 2026 (Mon) | 11.198 | 11.198 | 11.198 | 11.198 | 0 |
| 28th Aug 2026 (Fri) | 11.332 | 11.332 | 11.184 | 11.198 | 83,738 |
| 27th Aug 2026 (Thu) | 11.454 | 11.454 | 11.292 | 11.362 | 17,779 |
| 26th Aug 2026 (Wed) | 11.20 | 11.20 | 11.114 | 11.123 | 4,285 |
| 25th Aug 2026 (Tue) | 11.164 | 11.164 | 11.072 | 11.169 | 35,353 |
| 24th Aug 2026 (Mon) | 11.102 | 11.186 | 11.088 | 11.13 | 652,117 |
| 21st Aug 2026 (Fri) | 11.52 | 11.536 | 11.45 | 11.486 | 86,470 |
| 20th Aug 2026 (Thu) | 11.418 | 11.418 | 11.28 | 11.396 | 18,497 |
| 19th Aug 2026 (Wed) | 11.28 | 11.384 | 11.278 | 11.381 | 80,026 |
| 18th Aug 2026 (Tue) | 12.06 | 12.072 | 11.894 | 11.947 | 42,653 |
| 17th Aug 2026 (Mon) | 12.136 | 12.136 | 12.062 | 12.106 | 4,424 |
| 14th Aug 2026 (Fri) | 11.814 | 11.822 | 11.746 | 11.787 | 8,661 |
| 13th Aug 2026 (Thu) | 11.672 | 11.712 | 11.616 | 11.69 | 41,006 |
| 12th Aug 2026 (Wed) | 11.804 | 11.804 | 11.71 | 11.786 | 21,753 |
| 11th Aug 2026 (Tue) | 11.52 | 11.556 | 11.458 | 11.531 | 61,648 |
| 10th Aug 2026 (Mon) | 11.498 | 11.548 | 11.462 | 11.475 | 20,015 |
| 7th Aug 2026 (Fri) | 11.502 | 11.70 | 11.502 | 11.673 | 12,511 |
| 6th Aug 2026 (Thu) | 11.43 | 11.44 | 11.356 | 11.412 | 35,378 |
| 5th Aug 2026 (Wed) | 11.472 | 11.472 | 11.34 | 11.376 | 605,261 |
| 4th Aug 2026 (Tue) | 11.19 | 11.19 | 11.078 | 11.099 | 247,492 |
| 3rd Aug 2026 (Mon) | 10.666 | 10.666 | 10.506 | 10.601 | 30,940 |
| 31st Jul 2026 (Fri) | 10.776 | 10.786 | 10.652 | 10.67 | 55,131 |
| 30th Jul 2026 (Thu) | 10.406 | 10.522 | 10.338 | 10.482 | 12,967 |
| 29th Jul 2026 (Wed) | 10.768 | 10.80 | 10.64 | 10.669 | 47,586 |