| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.988 | 13.078 | 12.898 | 12.998 | 44,820 |
| 19th May 2026 (Tue) | 12.814 | 12.814 | 12.694 | 12.678 | 2,887 |
| 18th May 2026 (Mon) | 12.968 | 12.968 | 12.936 | 12.855 | 1,970 |
| 15th May 2026 (Fri) | 12.93 | 12.964 | 12.894 | 12.829 | 2,504 |
| 14th May 2026 (Thu) | 13.128 | 13.128 | 12.968 | 12.984 | 6,701 |
| 13th May 2026 (Wed) | 13.41 | 13.426 | 13.262 | 13.47 | 23,131 |
| 12th May 2026 (Tue) | 12.944 | 12.96 | 12.886 | 12.836 | 35,275 |
| 11th May 2026 (Mon) | 12.453 | 13.029 | 12.453 | 13.029 | 38,915 |
| 8th May 2026 (Fri) | 12.405 | 12.453 | 12.405 | 12.453 | 9,071 |
| 7th May 2026 (Thu) | 12.45 | 12.46 | 12.40 | 12.405 | 28,921 |
| 6th May 2026 (Wed) | 12.15 | 12.24 | 12.15 | 12.414 | 117,021 |
| 5th May 2026 (Tue) | 12.18 | 12.18 | 12.094 | 12.086 | 12,337 |
| 4th May 2026 (Mon) | 12.098 | 12.098 | 12.098 | 12.098 | 0 |
| 1st May 2026 (Fri) | 12.154 | 12.224 | 12.154 | 12.098 | 5,264 |
| 30th Apr 2026 (Thu) | 11.992 | 12.044 | 11.992 | 12.94 | 63,034 |
| 29th Apr 2026 (Wed) | 11.81 | 11.81 | 11.81 | 11.777 | 90 |
| 28th Apr 2026 (Tue) | 11.602 | 11.602 | 11.544 | 11.55 | 21,804 |
| 27th Apr 2026 (Mon) | 11.784 | 11.784 | 11.654 | 11.699 | 3,569 |
| 24th Apr 2026 (Fri) | 11.784 | 11.784 | 11.784 | 11.798 | 907 |
| 23rd Apr 2026 (Thu) | 12.084 | 12.084 | 12.04 | 12.092 | 7,980 |
| 22nd Apr 2026 (Wed) | 12.194 | 12.194 | 12.166 | 12.158 | 14,772 |
| 21st Apr 2026 (Tue) | 11.918 | 11.918 | 11.818 | 11.761 | 4,157 |
| 20th Apr 2026 (Mon) | 12.02 | 12.02 | 11.946 | 11.946 | 14,705 |
| 17th Apr 2026 (Fri) | 11.874 | 12.01 | 11.874 | 12.02 | 7,471 |
| 16th Apr 2026 (Thu) | 11.686 | 11.686 | 11.578 | 11.59 | 25,997 |
| 15th Apr 2026 (Wed) | 11.296 | 11.352 | 11.27 | 11.353 | 1,246 |
| 14th Apr 2026 (Tue) | 11.556 | 11.598 | 11.556 | 11.565 | 11,520 |
| 13th Apr 2026 (Mon) | 11.166 | 11.166 | 11.166 | 11.186 | 818 |
| 10th Apr 2026 (Fri) | 11.118 | 11.118 | 11.088 | 11.074 | 35,979 |
| 9th Apr 2026 (Thu) | 10.777 | 10.777 | 10.664 | 10.664 | 0 |
| 8th Apr 2026 (Wed) | 9.9775 | 10.777 | 9.9775 | 10.777 | 0 |
| 7th Apr 2026 (Tue) | 10.064 | 10.064 | 9.9775 | 9.9775 | 3,050 |
| 6th Apr 2026 (Mon) | 10.064 | 10.064 | 10.064 | 10.064 | 0 |
| 3rd Apr 2026 (Fri) | 10.064 | 10.064 | 10.064 | 10.064 | 0 |
| 2nd Apr 2026 (Thu) | 10.236 | 10.236 | 10.064 | 10.064 | 0 |
| 1st Apr 2026 (Wed) | 10.086 | 10.236 | 10.086 | 10.236 | 0 |
| 31st Mar 2026 (Tue) | 10.263 | 10.263 | 10.086 | 10.086 | 0 |
| 30th Mar 2026 (Mon) | 10.237 | 10.263 | 10.237 | 10.263 | 26,732 |
| 27th Mar 2026 (Fri) | 10.324 | 10.324 | 10.237 | 10.237 | 0 |
| 26th Mar 2026 (Thu) | 10.574 | 10.574 | 10.324 | 10.324 | 0 |
| 25th Mar 2026 (Wed) | 10.612 | 10.612 | 10.612 | 10.574 | 12,000 |
| 24th Mar 2026 (Tue) | 10.282 | 10.282 | 10.282 | 10.309 | 631 |
| 23rd Mar 2026 (Mon) | 10.278 | 10.278 | 10.278 | 10.442 | 74 |