| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.758 | 12.758 | 12.664 | 12.734 | 23,043 |
| 9th Jul 2026 (Thu) | 13.084 | 13.246 | 13.084 | 13.246 | 10,738 |
| 8th Jul 2026 (Wed) | 12.456 | 12.524 | 12.456 | 12.524 | 116,043 |
| 7th Jul 2026 (Tue) | 12.90 | 12.90 | 12.818 | 12.772 | 16,326 |
| 6th Jul 2026 (Mon) | 13.034 | 13.034 | 12.95 | 13.011 | 12,986 |
| 3rd Jul 2026 (Fri) | 13.00 | 13.378 | 12.90 | 13.314 | 24,501 |
| 2nd Jul 2026 (Thu) | 13.324 | 13.456 | 13.164 | 13.282 | 104,244 |
| 1st Jul 2026 (Wed) | 14.044 | 14.236 | 14.044 | 14.267 | 116,601 |
| 30th Jun 2026 (Tue) | 14.474 | 14.59 | 14.412 | 14.59 | 76,344 |
| 29th Jun 2026 (Mon) | 13.768 | 14.274 | 13.768 | 13.87 | 96,947 |
| 26th Jun 2026 (Fri) | 14.433 | 14.433 | 14.043 | 14.043 | 16,850 |
| 25th Jun 2026 (Thu) | 14.284 | 14.284 | 14.284 | 14.433 | 345 |
| 24th Jun 2026 (Wed) | 14.34 | 14.34 | 13.848 | 13.88 | 8,011 |
| 23rd Jun 2026 (Tue) | 13.836 | 13.886 | 13.836 | 13.923 | 1,572 |
| 22nd Jun 2026 (Mon) | 14.346 | 14.508 | 14.346 | 14.411 | 16,022 |
| 19th Jun 2026 (Fri) | 14.118 | 14.118 | 14.062 | 14.009 | 77,201 |
| 18th Jun 2026 (Thu) | 13.986 | 14.06 | 13.986 | 13.967 | 113,315 |
| 17th Jun 2026 (Wed) | 13.786 | 13.828 | 13.732 | 13.828 | 184,923 |
| 16th Jun 2026 (Tue) | 13.628 | 13.646 | 13.582 | 13.534 | 56,361 |
| 15th Jun 2026 (Mon) | 12.641 | 13.332 | 12.641 | 13.332 | 0 |
| 12th Jun 2026 (Fri) | 12.652 | 12.696 | 12.634 | 12.641 | 8,560 |
| 11th Jun 2026 (Thu) | 12.55 | 12.704 | 12.55 | 12.61 | 1,227 |
| 10th Jun 2026 (Wed) | 12.896 | 12.896 | 12.664 | 12.764 | 50,692 |
| 9th Jun 2026 (Tue) | 13.196 | 13.212 | 13.10 | 12.996 | 99,996 |
| 8th Jun 2026 (Mon) | 12.94 | 12.94 | 12.546 | 12.646 | 14,750 |
| 5th Jun 2026 (Fri) | 13.156 | 13.156 | 13.054 | 13.029 | 1,327 |
| 4th Jun 2026 (Thu) | 13.50 | 13.58 | 13.50 | 13.558 | 43,038 |
| 3rd Jun 2026 (Wed) | 13.634 | 13.642 | 13.60 | 13.541 | 18,704 |
| 2nd Jun 2026 (Tue) | 13.466 | 13.47 | 13.46 | 13.458 | 7,565 |
| 1st Jun 2026 (Mon) | 13.00 | 13.034 | 12.976 | 12.997 | 13,750 |
| 29th May 2026 (Fri) | 13.80 | 13.80 | 13.452 | 13.463 | 4,380 |
| 28th May 2026 (Thu) | 13.70 | 13.742 | 13.70 | 13.859 | 15,379 |
| 27th May 2026 (Wed) | 13.397 | 13.529 | 13.397 | 13.529 | 1,400 |
| 26th May 2026 (Tue) | 12.70 | 13.518 | 12.70 | 13.397 | 595 |
| 25th May 2026 (Mon) | 13.051 | 13.051 | 13.051 | 13.051 | 0 |
| 22nd May 2026 (Fri) | 13.154 | 13.164 | 13.00 | 13.051 | 9,041 |
| 21st May 2026 (Thu) | 12.732 | 12.76 | 12.66 | 12.713 | 1,054 |
| 20th May 2026 (Wed) | 12.988 | 13.078 | 12.898 | 12.998 | 44,820 |
| 19th May 2026 (Tue) | 12.814 | 12.814 | 12.694 | 12.678 | 2,887 |
| 18th May 2026 (Mon) | 12.968 | 12.968 | 12.936 | 12.855 | 1,970 |
| 15th May 2026 (Fri) | 12.93 | 12.964 | 12.894 | 12.829 | 2,504 |
| 14th May 2026 (Thu) | 13.128 | 13.128 | 12.968 | 12.984 | 6,701 |
| 13th May 2026 (Wed) | 13.41 | 13.426 | 13.262 | 13.47 | 23,131 |
| 12th May 2026 (Tue) | 12.944 | 12.96 | 12.886 | 12.836 | 35,275 |
| 11th May 2026 (Mon) | 12.453 | 13.029 | 12.453 | 13.029 | 38,915 |