| Price | $5.473 on 02-06-2025 at 13:04:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.44 |
| Sell | $5.412 |
| Buy / Sell CN50 Shares | |
| Last Trade: | Sell 166.00 at $5.531 |
| Day's Volume: | 0 |
| Last Close: | $5.473 |
| Open: | $5.473 |
| ISIN: | IE000AWRDWI7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.18425 - $7.423 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Chinext 50 (CN50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | $5.531 | Automatic Execution |
10:22:05 - 09-May-25 |
| Buy* | 2,068 | $5.541 | Automatic Execution |
08:30:32 - 07-May-25 |
| Buy* | 993 | $5.582 | Automatic Execution |
13:24:05 - 06-May-25 |
| Buy* | 1,828 | $5.582 | Automatic Execution |
13:23:56 - 06-May-25 |
| Buy* | 84 | $5.312 | Automatic Execution |
15:11:38 - 29-Apr-25 |
| Buy* | 1,000 | $5.283 | Automatic Execution |
08:04:03 - 28-Apr-25 |
| Buy* | 828 | $5.346 | Automatic Execution |
10:01:43 - 23-Apr-25 |
| Buy* | 2 | $5.122 | Automatic Execution |
12:14:27 - 10-Apr-25 |
| Buy* | 78 | $5.122 | Automatic Execution |
12:14:20 - 10-Apr-25 |
| Sell* | 569 | $5.634 | Automatic Execution |
14:13:57 - 03-Apr-25 |
Ivz Chinext 50 (CN50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:02 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:02 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 9:32 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:02 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:51 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
