| Price | $9.392 on 16-12-2025 at 10:14:05 |
|---|---|
| Change | $-0.22 -2.29% |
| Buy | $9.434 |
| Sell | $9.388 |
| Last Trade: | Sell 1,029.00 at $9.392 |
| Day's Volume: | 2,331 |
| Last Close: | $9.612 |
| Open: | $9.429 |
| ISIN: | IE000AWRDWI7 |
| Day's Range | $9.392 - $9.429 |
| 52wk Range: | $4.968 - $10.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.412517 |
| Shares in Issue: | N/A |
Ivz Chinext 50 (CN50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,029 | $9.392 | Automatic Execution |
09:15:05 - 16-Dec-25 |
| Sell* | 12 | $9.40 | Automatic Execution |
09:15:00 - 16-Dec-25 |
| Buy* | 1,290 | $9.429 | Automatic Execution |
08:05:01 - 16-Dec-25 |
| Buy* | 51 | $9.743 | Automatic Execution |
16:10:21 - 12-Dec-25 |
| Buy* | 1,240 | $9.782 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 5,500 | $9.817 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 1,240 | $9.805 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 20,000 | $9.853628 | Currency Conversion OTC Trade |
10:15:23 - 12-Dec-25 |
| Sell* | 1,250 | $9.775 | Automatic Execution |
14:35:04 - 09-Dec-25 |
| Sell* | 15,391 | $9.782 | Automatic Execution |
14:35:04 - 09-Dec-25 |
Ivz Chinext 50 (CN50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
