| Price | $6.595 on 21-07-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell CN50 Shares | |
| Last Trade: | Buy 4,000.00 at $6.595 |
| Day's Volume: | 0 |
| Last Close: | $6.595 |
| Open: | $0.00 |
| ISIN: | IE000AWRDWI7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.18425 - $7.423 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Chinext 50 (CN50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | $6.595 | Suspected BUY Trade |
16:35:26 - 18-Jul-25 |
| Buy* | 4,000 | $6.241 | Automatic Execution |
10:03:03 - 11-Jul-25 |
| Sell* | 2,574 | $6.169 | Uncrossing Trade |
16:35:17 - 30-Jun-25 |
| Buy* | 6,240 | $5.6849 | Suspected BUY Trade |
10:47:03 - 20-Jun-25 |
| Buy* | 1,000 | $5.582 | Automatic Execution |
08:15:22 - 04-Jun-25 |
| Sell* | 166 | $5.531 | Automatic Execution |
10:22:05 - 09-May-25 |
| Buy* | 2,068 | $5.541 | Automatic Execution |
08:30:32 - 07-May-25 |
| Buy* | 993 | $5.582 | Automatic Execution |
13:24:05 - 06-May-25 |
| Buy* | 1,828 | $5.582 | Automatic Execution |
13:23:56 - 06-May-25 |
| Buy* | 84 | $5.312 | Automatic Execution |
15:11:38 - 29-Apr-25 |
Ivz Chinext 50 (CN50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
