| Price | $9.448 on 19-09-2025 at 18:40:05 |
|---|---|
| Change | $-0.0085 -0.09% |
| Buy | $9.474 |
| Sell | $9.363 |
| Last Trade: | Buy 1,000.00 at $9.448 |
| Day's Volume: | 1,220 |
| Last Close: | $9.4185 |
| Open: | $9.449 |
| ISIN: | IE000AWRDWI7 |
| Day's Range | $9.448 - $9.449 |
| 52wk Range: | $4.24025 - $9.621 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.44818 |
| Shares in Issue: | N/A |
Ivz Chinext 50 (CN50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $9.448 | Automatic Execution |
16:19:29 - 19-Sep-25 |
| Buy* | 220 | $9.449 | Automatic Execution |
09:35:41 - 19-Sep-25 |
| Buy* | 4,423 | $9.429 | Automatic Execution |
14:43:03 - 18-Sep-25 |
| Buy* | 546 | $9.465 | Automatic Execution |
12:37:29 - 18-Sep-25 |
| Sell* | 69 | $9.488 | Automatic Execution |
08:01:06 - 18-Sep-25 |
| Buy* | 70 | $9.518 | Suspected BUY Trade |
08:00:25 - 18-Sep-25 |
| Buy* | 1,314 | $9.621 | Automatic Execution |
08:32:09 - 17-Sep-25 |
| Buy* | 300 | $9.502 | Automatic Execution |
08:09:55 - 17-Sep-25 |
| Buy* | 2,111 | $9.454 | Automatic Execution |
14:32:07 - 16-Sep-25 |
| Buy* | 2,133 | $9.442 | Automatic Execution |
14:00:57 - 16-Sep-25 |
Ivz Chinext 50 (CN50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:29 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:43 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:25 am | RNS | Net Asset Value(s) |
