| Price | 15,910.00p on 28-09-2026 at 18:05:13 |
|---|---|
| Change | -152.00p -0.95% |
| Buy | 15,962.00p |
| Sell | 15,862.00p |
| Last Trade: | Unknown 0.00 at 15,980.00p |
| Day's Volume: | 296 |
| Last Close: | 15,912.00p |
| Open: | 16,048.00p |
| ISIN: | IE00B5WHFQ43 |
| Day's Range | 15,878.00p - 16,048.00p |
| 52wk Range: | 13,460.00p - 17,468.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,929.04581p |
| Shares in Issue: | N/A |
Ishr Mexico Cap (CMX1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15,980.00p | SI Trade |
16:25:28 - 28-Sep-26 |
| Unknown* | 0 | 15,964.00p | SI Trade |
16:02:04 - 28-Sep-26 |
| Sell* | 207 | 15,910.00p | Automatic Execution |
16:00:27 - 28-Sep-26 |
| Unknown* | 0 | 15,960.00p | SI Trade |
15:59:55 - 28-Sep-26 |
| Unknown* | 0 | 15,992.00p | SI Trade |
15:39:40 - 28-Sep-26 |
| Sell* | 41 | 16,000.00p | Automatic Execution |
15:28:30 - 28-Sep-26 |
| Buy* | 3 | 16,056.84p | Suspected BUY Trade |
15:21:11 - 28-Sep-26 |
| Buy* | 2 | 16,066.52p | Suspected BUY Trade |
15:08:57 - 28-Sep-26 |
| Unknown* | 0 | 16,040.00p | SI Trade |
14:57:44 - 28-Sep-26 |
| Unknown* | 0 | 16,042.00p | SI Trade |
14:51:13 - 28-Sep-26 |
Ishr Mexico Cap (CMX1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
