| Price | 16,784.00p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | -36.00p -0.21% |
| Buy | 16,762.00p |
| Sell | 16,678.00p |
| Last Trade: | Buy 10.00 at 16,784.00p |
| Day's Volume: | 422 |
| Last Close: | 16,784.00p |
| Open: | 16,796.00p |
| ISIN: | IE00B5WHFQ43 |
| Day's Range | 16,646.00p - 16,796.00p |
| 52wk Range: | 11,842.00p - 17,468.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16,732.74061p |
| Shares in Issue: | N/A |
Ishr Mexico Cap (CMX1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 16,784.00p | Suspected BUY Trade |
16:35:10 - 21-May-26 |
| Unknown* | 0 | 16,704.00p | SI Trade |
16:26:32 - 21-May-26 |
| Unknown* | 0 | 16,736.00p | SI Trade |
15:57:13 - 21-May-26 |
| Sell* | 1 | 16,636.00p | SI Trade |
15:51:13 - 21-May-26 |
| Sell* | 2 | 16,640.00p | SI Trade |
15:43:25 - 21-May-26 |
| Unknown* | 0 | 16,754.00p | SI Trade |
15:37:17 - 21-May-26 |
| Unknown* | 0 | 16,754.00p | SI Trade |
15:33:57 - 21-May-26 |
| Sell* | 4 | 16,646.00p | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 48 | 16,708.44p | Suspected BUY Trade |
15:18:32 - 21-May-26 |
| Unknown* | 0 | 16,706.00p | SI Trade |
15:17:21 - 21-May-26 |
Ishr Mexico Cap (CMX1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
