| Price | 16,404.00p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | -6.00p -0.04% |
| Buy | 16,412.00p |
| Sell | 16,294.00p |
| Last Trade: | Buy 12.00 at 16,404.00p |
| Day's Volume: | 370 |
| Last Close: | 16,404.00p |
| Open: | 16,286.00p |
| ISIN: | IE00B5WHFQ43 |
| Day's Range | 16,286.00p - 16,404.00p |
| 52wk Range: | 12,170.00p - 17,468.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16,243.0084p |
| Shares in Issue: | N/A |
Ishr Mexico Cap (CMX1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 16,404.00p | Suspected BUY Trade |
16:35:15 - 10-Jul-26 |
| Unknown* | 0 | 16,418.00p | SI Trade |
16:25:18 - 10-Jul-26 |
| Unknown* | 0 | 16,408.00p | SI Trade |
16:15:12 - 10-Jul-26 |
| Sell* | 75 | 16,286.00p | Automatic Execution |
16:13:00 - 10-Jul-26 |
| Sell* | 60 | 16,320.948p | Negotiated Trade |
15:54:01 - 10-Jul-26 |
| Unknown* | 0 | 16,448.00p | SI Trade |
15:45:28 - 10-Jul-26 |
| Unknown* | 0 | 16,414.00p | SI Trade |
15:39:51 - 10-Jul-26 |
| Unknown* | 0 | 16,294.00p | SI Trade |
15:25:01 - 10-Jul-26 |
| Unknown* | 0 | 16,424.00p | SI Trade |
15:19:47 - 10-Jul-26 |
| Unknown* | 0 | 16,288.00p | SI Trade |
15:11:25 - 10-Jul-26 |
Ishr Mexico Cap (CMX1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
