Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Mexico Cap (CMX1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 16,404.00p Suspected BUY Trade
 16:35:15 - 10-Jul-26
Unknown* 0 16,418.00p SI Trade
 16:25:18 - 10-Jul-26
Unknown* 0 16,408.00p SI Trade
 16:15:12 - 10-Jul-26
Sell* 75 16,286.00p Automatic Execution
 16:13:00 - 10-Jul-26
Sell* 60 16,320.948p Negotiated Trade
 15:54:01 - 10-Jul-26
Unknown* 0 16,448.00p SI Trade
 15:45:28 - 10-Jul-26
Unknown* 0 16,414.00p SI Trade
 15:39:51 - 10-Jul-26
Unknown* 0 16,294.00p SI Trade
 15:25:01 - 10-Jul-26
Unknown* 0 16,424.00p SI Trade
 15:19:47 - 10-Jul-26
Unknown* 0 16,288.00p SI Trade
 15:11:25 - 10-Jul-26
Unknown* 0 16,374.00p SI Trade
 15:04:17 - 10-Jul-26
Unknown* 0 16,374.00p SI Trade
 15:03:43 - 10-Jul-26
Unknown* 0 16,364.00p SI Trade
 15:01:34 - 10-Jul-26
Unknown* 0 16,234.00p SI Trade
 14:40:37 - 10-Jul-26
Unknown* 0 16,358.00p SI Trade
 14:36:53 - 10-Jul-26
Unknown* 0 16,334.00p SI Trade
 14:35:13 - 10-Jul-26
Unknown* 0 16,324.00p SI Trade
 14:30:33 - 10-Jul-26
Unknown* 0 16,270.00p SI Trade
 14:28:56 - 10-Jul-26
Unknown* 0 16,270.00p SI Trade
 14:27:59 - 10-Jul-26
Unknown* 0 16,268.00p SI Trade
 14:22:08 - 10-Jul-26
Unknown* 0 16,140.00p SI Trade
 14:01:20 - 10-Jul-26
Unknown* 0 16,280.00p SI Trade
 14:01:20 - 10-Jul-26
Unknown* 0 16,274.00p SI Trade
 13:49:07 - 10-Jul-26
Unknown* 0 16,272.00p SI Trade
 13:28:02 - 10-Jul-26
Unknown* 0 16,270.00p SI Trade
 13:24:56 - 10-Jul-26
Unknown* 0 16,250.00p SI Trade
 12:45:16 - 10-Jul-26
Unknown* 0 16,258.00p SI Trade
 12:31:05 - 10-Jul-26
Buy* 43 16,242.684p Suspected BUY Trade
 11:35:20 - 10-Jul-26
Buy* 38 16,240.733p Suspected BUY Trade
 11:19:10 - 10-Jul-26
Buy* 1 16,238.00p SI Trade
 10:42:50 - 10-Jul-26
Buy* 1 16,218.00p Suspected BUY Trade
 10:05:30 - 10-Jul-26
Buy* 62 16,206.338p Ordinary
 10:01:10 - 10-Jul-26
Unknown* 0 16,202.00p SI Trade
 09:22:39 - 10-Jul-26
Sell* 75 16,145.3601p Negotiated Trade
 08:44:46 - 10-Jul-26
Unknown* 0 16,214.00p SI Trade
 08:35:01 - 10-Jul-26
Unknown* 0 16,142.00p SI Trade
 08:25:36 - 10-Jul-26
Buy* 3 16,208.00p SI Trade
 08:13:13 - 10-Jul-26
Unknown* 0 16,206.00p SI Trade
 08:06:39 - 10-Jul-26
Unknown* 0 16,202.00p SI Trade
 08:05:04 - 10-Jul-26
Unknown* 0 16,202.00p SI Trade
 08:04:38 - 10-Jul-26
Unknown* 0 16,202.00p SI Trade
 08:04:22 - 10-Jul-26
Unknown* 0 16,198.00p SI Trade
 08:03:17 - 10-Jul-26
Unknown* 0 16,198.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 16,198.00p SI Trade
 08:02:54 - 10-Jul-26
Unknown* 0 16,198.00p SI Trade
 08:02:54 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,126.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,126.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 16,200.00p SI Trade
 08:02:15 - 10-Jul-26
Buy* 14 16,410.00p Suspected BUY Trade
 16:35:14 - 09-Jul-26
Unknown* 0 16,394.00p SI Trade
 15:53:31 - 09-Jul-26
Sell* 1 16,302.00p SI Trade
 15:49:47 - 09-Jul-26
Unknown* 0 16,422.00p SI Trade
 15:22:39 - 09-Jul-26
Unknown* 0 16,408.00p SI Trade
 15:18:38 - 09-Jul-26
Buy* 3 16,396.00p SI Trade
 15:13:35 - 09-Jul-26
Buy* 4 16,398.00p SI Trade
 15:13:31 - 09-Jul-26
Buy* 13 16,398.00p Automatic Execution
 15:13:31 - 09-Jul-26
Unknown* 0 16,406.00p SI Trade
 15:12:47 - 09-Jul-26
Unknown* 0 16,332.00p SI Trade
 15:01:58 - 09-Jul-26
Unknown* 0 16,238.00p SI Trade
 14:54:32 - 09-Jul-26
Unknown* 0 16,312.00p SI Trade
 14:51:23 - 09-Jul-26
Unknown* 0 16,338.00p SI Trade
 14:44:15 - 09-Jul-26
Unknown* 0 16,384.00p SI Trade
 14:35:05 - 09-Jul-26
Unknown* 0 16,368.00p SI Trade
 14:16:07 - 09-Jul-26
Unknown* 0 16,378.00p SI Trade
 14:12:10 - 09-Jul-26
Unknown* 0 16,266.00p SI Trade
 13:48:34 - 09-Jul-26
Unknown* 0 16,372.00p SI Trade
 13:22:05 - 09-Jul-26
Unknown* 0 16,354.00p SI Trade
 12:25:42 - 09-Jul-26
Unknown* 0 16,314.00p SI Trade
 11:55:45 - 09-Jul-26
Unknown* 0 16,316.00p SI Trade
 11:51:19 - 09-Jul-26
Unknown* 0 16,348.00p SI Trade
 11:08:26 - 09-Jul-26
Unknown* 0 16,278.00p SI Trade
 11:06:06 - 09-Jul-26
Unknown* 0 16,346.00p SI Trade
 10:59:57 - 09-Jul-26
Unknown* 0 16,348.00p SI Trade
 10:29:05 - 09-Jul-26
Unknown* 0 16,342.00p SI Trade
 10:10:23 - 09-Jul-26
Unknown* 0 16,370.00p SI Trade
 09:32:15 - 09-Jul-26
Unknown* 0 16,368.00p SI Trade
 09:14:28 - 09-Jul-26
Unknown* 0 16,270.00p SI Trade
 08:41:12 - 09-Jul-26
Unknown* 0 16,372.00p SI Trade
 08:27:33 - 09-Jul-26
Unknown* 0 16,410.00p SI Trade
 08:11:25 - 09-Jul-26
Unknown* 0 16,410.00p SI Trade
 08:11:25 - 09-Jul-26
Unknown* 0 16,412.00p SI Trade
 08:09:41 - 09-Jul-26
Unknown* 0 16,420.00p SI Trade
 08:03:08 - 09-Jul-26
Unknown* 0 16,424.00p SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 16,414.00p SI Trade
 08:02:28 - 09-Jul-26
Unknown* 0 16,416.00p SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 16,416.00p SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 16,416.00p SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 16,416.00p SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 16,416.00p SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 16,418.00p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 16,418.00p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 16,418.00p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 16,418.00p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 16,266.00p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 16,418.00p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 16,266.00p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 16,418.00p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 16,266.00p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 16,418.00p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 16,418.00p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 16,418.00p SI Trade
 08:00:36 - 09-Jul-26
Buy* 1 16,142.00p Suspected BUY Trade
 16:35:05 - 08-Jul-26
Sell* 2 16,060.00p Negotiated Trade
 16:22:11 - 08-Jul-26
Unknown* 0 16,168.00p SI Trade
 16:07:31 - 08-Jul-26
Sell* 111 16,122.00p Automatic Execution
 16:06:40 - 08-Jul-26
Sell* 20 16,132.00p Automatic Execution
 16:06:40 - 08-Jul-26
Unknown* 0 16,200.00p SI Trade
 15:54:28 - 08-Jul-26
Buy* 1 16,218.00p SI Trade
 15:48:58 - 08-Jul-26
Unknown* 0 16,218.00p SI Trade
 15:35:44 - 08-Jul-26
Unknown* 0 16,256.00p SI Trade
 15:22:39 - 08-Jul-26
Unknown* 0 16,250.00p SI Trade
 15:21:47 - 08-Jul-26
Unknown* 0 16,240.00p SI Trade
 15:19:26 - 08-Jul-26
Unknown* 0 16,272.00p SI Trade
 15:14:32 - 08-Jul-26
Unknown* 0 16,296.00p SI Trade
 15:10:25 - 08-Jul-26
Buy* 1 16,276.32p Suspected BUY Trade
 15:04:39 - 08-Jul-26
Buy* 1 16,324.00p SI Trade
 14:32:59 - 08-Jul-26
Unknown* 0 16,324.00p SI Trade
 14:32:58 - 08-Jul-26
Unknown* 0 16,174.00p SI Trade
 13:57:34 - 08-Jul-26
Unknown* 0 16,330.00p SI Trade
 13:36:26 - 08-Jul-26
Unknown* 0 16,336.00p SI Trade
 13:13:15 - 08-Jul-26
Unknown* 0 16,296.00p SI Trade
 12:50:00 - 08-Jul-26
Unknown* 0 16,352.00p SI Trade
 12:45:39 - 08-Jul-26
Unknown* 0 16,352.00p SI Trade
 12:44:59 - 08-Jul-26
Unknown* 0 16,260.00p SI Trade
 12:31:01 - 08-Jul-26
Unknown* 0 16,264.00p SI Trade
 12:23:09 - 08-Jul-26
Unknown* 0 16,284.00p SI Trade
 12:17:26 - 08-Jul-26
Unknown* 0 16,184.00p SI Trade
 12:09:49 - 08-Jul-26
Unknown* 0 16,268.00p SI Trade
 11:41:10 - 08-Jul-26
Unknown* 0 16,262.00p SI Trade
 11:26:14 - 08-Jul-26
Unknown* 0 16,262.00p SI Trade
 11:23:01 - 08-Jul-26
Sell* 3 16,150.00p SI Trade
 11:17:28 - 08-Jul-26
Unknown* 0 16,210.00p SI Trade
 11:17:25 - 08-Jul-26
Unknown* 0 16,146.00p SI Trade
 11:14:49 - 08-Jul-26
Unknown* 0 16,230.00p SI Trade
 11:08:45 - 08-Jul-26
Unknown* 0 16,220.00p SI Trade
 11:04:37 - 08-Jul-26
Unknown* 0 16,144.00p SI Trade
 11:00:19 - 08-Jul-26
Unknown* 0 16,240.00p SI Trade
 10:51:06 - 08-Jul-26
Unknown* 0 16,272.00p SI Trade
 10:48:50 - 08-Jul-26
Unknown* 0 16,244.00p SI Trade
 10:43:59 - 08-Jul-26
Unknown* 0 16,246.00p SI Trade
 10:40:13 - 08-Jul-26
Unknown* 0 16,224.00p SI Trade
 10:31:36 - 08-Jul-26
Unknown* 0 16,222.00p SI Trade
 10:14:24 - 08-Jul-26
Unknown* 0 16,142.00p SI Trade
 10:13:45 - 08-Jul-26
Unknown* 0 16,230.00p SI Trade
 10:13:01 - 08-Jul-26
Unknown* 0 16,146.00p SI Trade
 10:11:43 - 08-Jul-26
Unknown* 0 16,192.00p SI Trade
 10:02:38 - 08-Jul-26
Unknown* 0 16,222.00p SI Trade
 10:02:01 - 08-Jul-26
Unknown* 0 16,266.00p SI Trade
 09:41:24 - 08-Jul-26
Sell* 4 16,222.00p Automatic Execution
 09:39:37 - 08-Jul-26
Unknown* 0 16,292.00p SI Trade
 09:37:42 - 08-Jul-26
Unknown* 0 16,336.00p SI Trade
 09:31:54 - 08-Jul-26
Unknown* 0 16,248.00p SI Trade
 09:30:34 - 08-Jul-26
Sell* 72 16,204.00p Automatic Execution
 09:30:34 - 08-Jul-26
Sell* 91 16,248.00p Automatic Execution
 09:30:34 - 08-Jul-26
Sell* 39 16,248.00p Automatic Execution
 09:30:34 - 08-Jul-26
Unknown* 0 16,252.00p SI Trade
 09:23:31 - 08-Jul-26
Sell* 6 16,374.00p Automatic Execution
 09:17:49 - 08-Jul-26
Unknown* 0 16,442.00p SI Trade
 09:00:13 - 08-Jul-26
Unknown* 0 16,376.00p SI Trade
 08:57:24 - 08-Jul-26
Unknown* 0 16,442.00p SI Trade
 08:54:59 - 08-Jul-26
Unknown* 0 16,442.00p SI Trade
 08:54:20 - 08-Jul-26
Unknown* 0 16,442.00p SI Trade
 08:53:26 - 08-Jul-26
Unknown* 0 16,376.00p SI Trade
 08:49:48 - 08-Jul-26
Unknown* 0 16,382.00p SI Trade
 08:47:45 - 08-Jul-26
Unknown* 0 16,442.00p SI Trade
 08:46:38 - 08-Jul-26
Unknown* 0 16,442.00p SI Trade
 08:33:26 - 08-Jul-26
Unknown* 0 16,442.00p SI Trade
 08:28:58 - 08-Jul-26
Unknown* 0 16,442.00p SI Trade
 08:21:17 - 08-Jul-26
Unknown* 0 16,448.00p SI Trade
 08:11:44 - 08-Jul-26
Buy* 5 16,460.00p SI Trade
 08:03:32 - 08-Jul-26
Buy* 7 16,460.00p Automatic Execution
 08:03:27 - 08-Jul-26
Unknown* 0 16,460.00p SI Trade
 08:03:20 - 08-Jul-26
Unknown* 0 16,460.00p SI Trade
 08:03:11 - 08-Jul-26
Unknown* 0 16,356.00p SI Trade
 08:03:05 - 08-Jul-26
Unknown* 0 16,458.00p SI Trade
 08:03:01 - 08-Jul-26
Unknown* 0 16,458.00p SI Trade
 08:03:00 - 08-Jul-26
Unknown* 0 16,460.00p SI Trade
 08:02:55 - 08-Jul-26
Buy* 80 16,458.00p Automatic Execution
 08:02:54 - 08-Jul-26
Unknown* 0 16,458.00p SI Trade
 08:02:48 - 08-Jul-26
Unknown* 0 16,458.00p SI Trade
 08:02:43 - 08-Jul-26
Unknown* 0 16,476.00p SI Trade
 08:02:13 - 08-Jul-26
Unknown* 0 16,476.00p SI Trade
 08:02:13 - 08-Jul-26
Unknown* 0 16,340.00p SI Trade
 08:02:13 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84