Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Mexico Cap (CMX1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 15,868.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 15,868.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 15,950.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 15,950.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 15,868.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 15,868.00p SI Trade
 08:00:33 - 29-Sep-26
Unknown* 0 15,980.00p SI Trade
 16:25:28 - 28-Sep-26
Unknown* 0 15,964.00p SI Trade
 16:02:04 - 28-Sep-26
Sell* 207 15,910.00p Automatic Execution
 16:00:27 - 28-Sep-26
Unknown* 0 15,960.00p SI Trade
 15:59:55 - 28-Sep-26
Unknown* 0 15,992.00p SI Trade
 15:39:40 - 28-Sep-26
Sell* 41 16,000.00p Automatic Execution
 15:28:30 - 28-Sep-26
Buy* 3 16,056.84p Suspected BUY Trade
 15:21:11 - 28-Sep-26
Buy* 2 16,066.52p Suspected BUY Trade
 15:08:57 - 28-Sep-26
Unknown* 0 16,040.00p SI Trade
 14:57:44 - 28-Sep-26
Unknown* 0 16,042.00p SI Trade
 14:51:13 - 28-Sep-26
Unknown* 0 16,032.00p SI Trade
 14:32:39 - 28-Sep-26
Buy* 5 15,878.00p Automatic Execution
 14:28:33 - 28-Sep-26
Buy* 20 15,878.00p Automatic Execution
 14:28:33 - 28-Sep-26
Unknown* 0 15,992.00p SI Trade
 14:27:58 - 28-Sep-26
Sell* 6 15,966.00p Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 0 16,086.00p SI Trade
 13:53:54 - 28-Sep-26
Unknown* 0 15,958.00p SI Trade
 13:11:45 - 28-Sep-26
Unknown* 0 15,918.00p SI Trade
 11:36:19 - 28-Sep-26
Unknown* 0 16,022.00p SI Trade
 11:20:45 - 28-Sep-26
Unknown* 0 16,008.00p SI Trade
 10:47:37 - 28-Sep-26
Unknown* 0 16,000.00p SI Trade
 10:43:09 - 28-Sep-26
Unknown* 0 15,996.00p SI Trade
 10:17:13 - 28-Sep-26
Unknown* 0 16,000.00p SI Trade
 10:14:58 - 28-Sep-26
Unknown* 0 16,000.00p SI Trade
 10:14:58 - 28-Sep-26
Unknown* 0 16,000.00p SI Trade
 10:14:58 - 28-Sep-26
Unknown* 0 16,006.00p SI Trade
 09:58:56 - 28-Sep-26
Unknown* 0 16,008.00p SI Trade
 09:57:42 - 28-Sep-26
Unknown* 0 16,000.00p SI Trade
 09:49:49 - 28-Sep-26
Unknown* 0 16,032.00p SI Trade
 09:07:26 - 28-Sep-26
Unknown* 0 16,034.00p SI Trade
 09:00:36 - 28-Sep-26
Unknown* 0 15,946.00p SI Trade
 08:53:20 - 28-Sep-26
Unknown* 0 16,030.00p SI Trade
 08:41:54 - 28-Sep-26
Unknown* 0 15,968.00p SI Trade
 08:33:00 - 28-Sep-26
Unknown* 0 16,060.00p SI Trade
 08:21:24 - 28-Sep-26
Unknown* 0 16,060.00p SI Trade
 08:21:22 - 28-Sep-26
Unknown* 0 16,060.00p SI Trade
 08:20:57 - 28-Sep-26
Unknown* 0 16,060.00p SI Trade
 08:18:25 - 28-Sep-26
Unknown* 0 16,060.00p SI Trade
 08:17:36 - 28-Sep-26
Unknown* 0 16,048.00p SI Trade
 08:09:35 - 28-Sep-26
Unknown* 0 16,048.00p SI Trade
 08:09:35 - 28-Sep-26
Unknown* 0 15,976.00p SI Trade
 08:09:26 - 28-Sep-26
Unknown* 0 16,054.00p SI Trade
 08:06:49 - 28-Sep-26
Unknown* 0 16,058.00p SI Trade
 08:04:37 - 28-Sep-26
Unknown* 0 16,054.00p SI Trade
 08:04:33 - 28-Sep-26
Unknown* 0 16,058.00p SI Trade
 08:03:31 - 28-Sep-26
Unknown* 0 16,060.00p SI Trade
 08:03:25 - 28-Sep-26
Unknown* 0 16,058.00p SI Trade
 08:02:53 - 28-Sep-26
Unknown* 0 16,044.00p SI Trade
 08:02:43 - 28-Sep-26
Unknown* 0 16,048.00p SI Trade
 08:01:39 - 28-Sep-26
Unknown* 0 16,048.00p SI Trade
 08:01:38 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 16,052.00p SI Trade
 08:01:04 - 28-Sep-26
Unknown* 0 16,054.00p SI Trade
 08:00:59 - 28-Sep-26
Buy* 1 16,042.00p SI Trade
 08:00:51 - 28-Sep-26
Buy* 7 16,048.00p Automatic Execution
 08:00:35 - 28-Sep-26
Buy* 4 16,050.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 15,976.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 15,976.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 15,976.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 15,976.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 15,976.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:00:31 - 28-Sep-26
Sell* 2 16,026.00p SI Trade
 16:13:02 - 25-Sep-26
Unknown* 0 16,088.00p SI Trade
 16:10:31 - 25-Sep-26
Sell* 3 15,984.00p Automatic Execution
 15:29:31 - 25-Sep-26
Unknown* 0 16,062.00p SI Trade
 15:26:55 - 25-Sep-26
Unknown* 0 15,996.00p SI Trade
 14:30:28 - 25-Sep-26
Buy* 1 16,006.00p SI Trade
 14:23:07 - 25-Sep-26
Unknown* 0 16,056.00p SI Trade
 13:14:25 - 25-Sep-26
Buy* 9 16,058.00p Suspected BUY Trade
 12:49:52 - 25-Sep-26
Buy* 1 16,058.00p Suspected BUY Trade
 12:49:04 - 25-Sep-26
Buy* 2 16,058.00p SI Trade
 12:37:46 - 25-Sep-26
Buy* 1 16,082.00p SI Trade
 12:35:05 - 25-Sep-26
Unknown* 0 15,998.00p SI Trade
 12:14:03 - 25-Sep-26
Unknown* 0 16,078.00p SI Trade
 11:28:25 - 25-Sep-26
Unknown* 0 15,986.00p SI Trade
 10:52:08 - 25-Sep-26
Unknown* 0 15,982.00p SI Trade
 10:39:52 - 25-Sep-26
Sell* 5 16,008.00p SI Trade
 10:24:49 - 25-Sep-26
Unknown* 0 16,108.00p SI Trade
 10:17:52 - 25-Sep-26
Unknown* 0 16,110.00p SI Trade
 10:09:41 - 25-Sep-26
Buy* 2 16,074.00p SI Trade
 09:42:42 - 25-Sep-26
Unknown* 0 16,070.00p SI Trade
 09:29:38 - 25-Sep-26
Unknown* 0 16,054.00p SI Trade
 08:46:02 - 25-Sep-26
Unknown* 0 16,054.00p SI Trade
 08:32:18 - 25-Sep-26
Unknown* 0 15,974.00p SI Trade
 08:21:52 - 25-Sep-26
Unknown* 0 16,060.00p SI Trade
 08:19:39 - 25-Sep-26
Unknown* 0 16,060.00p SI Trade
 08:19:30 - 25-Sep-26
Unknown* 0 16,060.00p SI Trade
 08:14:17 - 25-Sep-26
Unknown* 0 15,988.00p SI Trade
 08:09:55 - 25-Sep-26
Unknown* 0 16,054.00p SI Trade
 08:07:34 - 25-Sep-26
Unknown* 0 16,098.00p SI Trade
 08:02:25 - 25-Sep-26
Unknown* 0 16,056.00p SI Trade
 08:02:16 - 25-Sep-26
Unknown* 0 16,046.00p SI Trade
 08:01:16 - 25-Sep-26
Unknown* 0 16,054.00p SI Trade
 08:00:57 - 25-Sep-26
Unknown* 0 16,058.00p SI Trade
 08:00:49 - 25-Sep-26
Unknown* 0 16,050.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 15,990.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 16,050.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 16,050.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 16,050.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 16,004.00p SI Trade
 16:18:53 - 24-Sep-26
Unknown* 0 15,964.00p SI Trade
 16:08:09 - 24-Sep-26
Unknown* 0 15,974.00p SI Trade
 16:06:18 - 24-Sep-26
Sell* 1 16,042.00p Automatic Execution
 15:29:31 - 24-Sep-26
Unknown* 0 16,122.00p SI Trade
 15:10:33 - 24-Sep-26
Unknown* 0 16,096.00p SI Trade
 15:07:50 - 24-Sep-26
Unknown* 0 16,080.00p SI Trade
 15:03:49 - 24-Sep-26
Unknown* 0 16,108.00p SI Trade
 14:48:34 - 24-Sep-26
Unknown* 0 16,178.00p SI Trade
 14:01:46 - 24-Sep-26
Unknown* 0 16,138.00p SI Trade
 13:40:33 - 24-Sep-26
Sell* 13 16,052.551p Ordinary
 13:30:57 - 24-Sep-26
Buy* 30 16,157.80p Suspected BUY Trade
 13:23:05 - 24-Sep-26
Unknown* 0 16,022.00p SI Trade
 13:10:23 - 24-Sep-26
Unknown* 0 16,150.00p SI Trade
 12:58:24 - 24-Sep-26
Buy* 15 16,105.822p Suspected BUY Trade
 12:56:08 - 24-Sep-26
Unknown* 0 16,146.00p SI Trade
 12:49:49 - 24-Sep-26
Unknown* 0 16,056.00p SI Trade
 12:30:57 - 24-Sep-26
Unknown* 0 16,140.00p SI Trade
 11:41:01 - 24-Sep-26
Unknown* 0 16,016.00p SI Trade
 10:43:24 - 24-Sep-26
Unknown* 0 16,116.00p SI Trade
 09:53:04 - 24-Sep-26
Unknown* 0 16,116.00p SI Trade
 09:52:53 - 24-Sep-26
Unknown* 0 16,030.00p SI Trade
 09:36:25 - 24-Sep-26
Buy* 1 16,110.00p SI Trade
 09:18:45 - 24-Sep-26
Buy* 1 16,140.00p SI Trade
 09:00:22 - 24-Sep-26
Unknown* 0 16,164.00p SI Trade
 08:35:23 - 24-Sep-26
Unknown* 0 16,136.00p SI Trade
 08:07:29 - 24-Sep-26
Unknown* 0 16,132.00p SI Trade
 08:07:00 - 24-Sep-26
Buy* 5 16,112.00p Automatic Execution
 08:04:06 - 24-Sep-26
Unknown* 0 16,110.00p SI Trade
 08:02:43 - 24-Sep-26
Unknown* 0 16,118.00p SI Trade
 08:01:58 - 24-Sep-26
Unknown* 0 16,118.00p SI Trade
 08:01:21 - 24-Sep-26
Unknown* 0 16,118.00p SI Trade
 08:01:12 - 24-Sep-26
Unknown* 0 16,118.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 16,118.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 16,118.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 16,016.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 16,118.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 16,118.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 16,118.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 16,016.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 16,016.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 16,016.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 16,016.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 16,118.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 16,118.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 16,118.00p SI Trade
 08:00:31 - 24-Sep-26
Buy* 1 16,118.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 16,246.00p SI Trade
 16:15:40 - 23-Sep-26
Unknown* 0 16,236.00p SI Trade
 16:13:01 - 23-Sep-26
Unknown* 0 16,180.00p SI Trade
 15:54:50 - 23-Sep-26
Unknown* 0 16,228.00p SI Trade
 15:51:05 - 23-Sep-26
Unknown* 0 16,248.00p SI Trade
 15:39:44 - 23-Sep-26
Unknown* 0 16,280.00p SI Trade
 15:38:31 - 23-Sep-26
Unknown* 0 16,294.00p SI Trade
 15:37:55 - 23-Sep-26
Sell* 12 16,134.00p Automatic Execution
 15:32:30 - 23-Sep-26
Unknown* 0 16,208.00p SI Trade
 15:10:55 - 23-Sep-26
Unknown* 0 16,202.00p SI Trade
 15:02:43 - 23-Sep-26
Sell* 1 16,074.00p SI Trade
 14:50:55 - 23-Sep-26
Unknown* 0 16,212.00p SI Trade
 14:45:49 - 23-Sep-26
Unknown* 0 16,266.00p SI Trade
 14:40:01 - 23-Sep-26
Buy* 1 16,220.00p Suspected BUY Trade
 14:34:13 - 23-Sep-26
Unknown* 0 16,250.00p SI Trade
 14:30:29 - 23-Sep-26
Buy* 9 16,198.00p Suspected BUY Trade
 14:27:07 - 23-Sep-26
Unknown* 0 16,084.00p SI Trade
 14:22:44 - 23-Sep-26
Unknown* 0 16,100.00p SI Trade
 14:00:36 - 23-Sep-26
Unknown* 0 16,100.00p SI Trade
 13:22:39 - 23-Sep-26
Unknown* 0 16,234.00p SI Trade
 12:30:22 - 23-Sep-26
Unknown* 0 16,174.00p SI Trade
 12:06:19 - 23-Sep-26
Unknown* 0 16,174.00p SI Trade
 11:55:32 - 23-Sep-26
Unknown* 0 16,174.00p SI Trade
 11:54:56 - 23-Sep-26
Sell* 43 16,234.00p Automatic Execution
 11:49:12 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change20.38