| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16,048.00 | 16,048.00 | 15,878.00 | 15,912.00 | 296 |
| 25th Sep 2026 (Fri) | 15,984.00 | 15,984.00 | 15,984.00 | 16,064.00 | 26 |
| 24th Sep 2026 (Thu) | 16,112.00 | 16,112.00 | 16,042.00 | 15,966.00 | 67 |
| 23rd Sep 2026 (Wed) | 16,234.00 | 16,234.00 | 16,134.00 | 16,215.00 | 324 |
| 22nd Sep 2026 (Tue) | 16,074.00 | 16,104.00 | 16,074.00 | 16,133.00 | 16 |
| 21st Sep 2026 (Mon) | 16,048.00 | 16,048.00 | 15,962.00 | 15,962.00 | 245 |
| 18th Sep 2026 (Fri) | 16,214.00 | 16,228.00 | 15,898.00 | 15,898.00 | 182 |
| 17th Sep 2026 (Thu) | 16,056.00 | 16,170.00 | 16,038.00 | 16,108.00 | 553 |
| 16th Sep 2026 (Wed) | 16,054.00 | 16,150.00 | 16,044.00 | 16,173.00 | 176 |
| 15th Sep 2026 (Tue) | 16,126.00 | 16,200.00 | 15,948.00 | 15,994.00 | 1,177 |
| 14th Sep 2026 (Mon) | 16,202.00 | 16,212.00 | 16,192.00 | 16,140.00 | 252 |
| 11th Sep 2026 (Fri) | 16,352.00 | 16,362.00 | 16,290.00 | 16,259.00 | 124 |
| 10th Sep 2026 (Thu) | 16,600.00 | 16,600.00 | 16,302.00 | 16,313.00 | 1,526 |
| 9th Sep 2026 (Wed) | 16,614.00 | 16,614.00 | 16,550.00 | 16,594.00 | 12 |
| 8th Sep 2026 (Tue) | 16,422.00 | 16,580.00 | 16,422.00 | 16,529.00 | 28 |
| 7th Sep 2026 (Mon) | 16,472.00 | 16,600.00 | 16,472.00 | 16,438.00 | 537 |
| 4th Sep 2026 (Fri) | 16,542.00 | 16,738.00 | 16,542.00 | 16,675.00 | 296 |
| 3rd Sep 2026 (Thu) | 16,474.00 | 16,524.00 | 16,474.00 | 16,640.00 | 167 |
| 2nd Sep 2026 (Wed) | 16,354.00 | 16,354.00 | 16,354.00 | 16,401.00 | 153 |
| 1st Sep 2026 (Tue) | 16,580.00 | 16,672.00 | 16,470.00 | 16,501.00 | 336 |
| 31st Aug 2026 (Mon) | 16,468.00 | 16,468.00 | 16,468.00 | 16,468.00 | 0 |
| 28th Aug 2026 (Fri) | 16,632.00 | 16,634.00 | 16,632.00 | 16,468.00 | 48 |
| 27th Aug 2026 (Thu) | 16,754.00 | 16,762.00 | 16,638.00 | 16,648.00 | 547 |
| 26th Aug 2026 (Wed) | 16,748.00 | 16,850.00 | 16,748.00 | 16,819.00 | 409 |
| 25th Aug 2026 (Tue) | 16,664.00 | 16,748.00 | 16,476.00 | 16,600.00 | 761 |
| 24th Aug 2026 (Mon) | 16,584.00 | 16,610.00 | 16,524.00 | 16,610.00 | 98 |
| 21st Aug 2026 (Fri) | 16,292.00 | 16,418.00 | 16,286.00 | 16,456.00 | 40 |
| 20th Aug 2026 (Thu) | 16,016.00 | 16,066.00 | 16,016.00 | 16,196.00 | 115 |
| 19th Aug 2026 (Wed) | 16,122.00 | 16,160.00 | 16,074.00 | 16,108.00 | 67 |
| 18th Aug 2026 (Tue) | 16,102.00 | 16,184.00 | 16,036.00 | 16,107.00 | 132 |
| 17th Aug 2026 (Mon) | 16,298.00 | 16,306.00 | 16,088.00 | 16,141.00 | 161 |
| 14th Aug 2026 (Fri) | 16,264.00 | 16,264.00 | 16,196.00 | 16,231.00 | 95 |
| 13th Aug 2026 (Thu) | 16,612.00 | 16,612.00 | 16,546.00 | 16,382.00 | 146 |
| 12th Aug 2026 (Wed) | 16,540.00 | 16,540.00 | 16,540.00 | 16,453.00 | 271 |
| 11th Aug 2026 (Tue) | 16,638.00 | 16,638.00 | 16,454.00 | 16,454.00 | 85 |
| 10th Aug 2026 (Mon) | 16,720.00 | 16,720.00 | 16,566.00 | 16,654.00 | 76 |
| 7th Aug 2026 (Fri) | 16,748.00 | 16,796.00 | 16,748.00 | 16,796.00 | 2 |
| 6th Aug 2026 (Thu) | 16,722.00 | 16,784.00 | 16,562.00 | 16,748.00 | 121 |
| 5th Aug 2026 (Wed) | 16,888.00 | 16,890.00 | 16,790.00 | 16,795.00 | 59 |
| 4th Aug 2026 (Tue) | 16,790.00 | 16,816.00 | 16,698.00 | 16,733.00 | 417 |
| 3rd Aug 2026 (Mon) | 16,830.00 | 16,834.00 | 16,654.00 | 16,688.00 | 142 |
| 31st Jul 2026 (Fri) | 16,942.00 | 16,942.00 | 16,668.00 | 16,821.00 | 181 |
| 30th Jul 2026 (Thu) | 16,554.00 | 16,554.00 | 16,554.00 | 16,554.00 | 28 |
| 29th Jul 2026 (Wed) | 16,928.00 | 16,928.00 | 16,920.00 | 16,586.00 | 621 |