| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16,796.00 | 16,796.00 | 16,646.00 | 16,784.00 | 422 |
| 20th May 2026 (Wed) | 16,836.00 | 16,922.00 | 16,820.00 | 16,820.00 | 2,042 |
| 19th May 2026 (Tue) | 16,810.00 | 16,820.00 | 16,564.00 | 16,645.00 | 6,060 |
| 18th May 2026 (Mon) | 16,646.00 | 16,798.00 | 16,646.00 | 16,691.00 | 1,868 |
| 15th May 2026 (Fri) | 16,982.00 | 16,990.00 | 16,918.00 | 16,772.00 | 3,129 |
| 14th May 2026 (Thu) | 17,196.00 | 17,468.00 | 17,196.00 | 17,447.00 | 664 |
| 13th May 2026 (Wed) | 17,208.00 | 17,208.00 | 17,208.00 | 17,208.00 | 404 |
| 12th May 2026 (Tue) | 17,096.00 | 17,146.00 | 17,078.00 | 17,077.00 | 1,273 |
| 11th May 2026 (Mon) | 16,758.00 | 17,120.00 | 16,758.00 | 17,120.00 | 782 |
| 8th May 2026 (Fri) | 16,898.00 | 17,110.00 | 16,898.00 | 17,038.00 | 180 |
| 7th May 2026 (Thu) | 16,866.00 | 17,046.00 | 16,866.00 | 16,962.00 | 1,796 |
| 6th May 2026 (Wed) | 16,632.00 | 16,854.00 | 16,632.00 | 16,684.00 | 1,590 |
| 5th May 2026 (Tue) | 16,190.00 | 16,530.00 | 16,162.00 | 16,530.00 | 848 |
| 4th May 2026 (Mon) | 16,226.00 | 16,226.00 | 16,226.00 | 16,226.00 | 0 |
| 1st May 2026 (Fri) | 16,238.00 | 16,396.00 | 16,220.00 | 16,226.00 | 1,659 |
| 30th Apr 2026 (Thu) | 16,112.00 | 16,112.00 | 16,112.00 | 16,128.00 | 458 |
| 29th Apr 2026 (Wed) | 16,150.00 | 16,208.00 | 16,150.00 | 16,208.00 | 94 |
| 28th Apr 2026 (Tue) | 16,310.00 | 16,320.00 | 16,150.00 | 16,150.00 | 1,335 |
| 27th Apr 2026 (Mon) | 16,774.00 | 16,774.00 | 16,508.00 | 16,508.00 | 510 |
| 24th Apr 2026 (Fri) | 16,618.00 | 16,756.00 | 16,550.00 | 16,742.00 | 521 |
| 23rd Apr 2026 (Thu) | 16,628.00 | 16,732.00 | 16,496.00 | 16,732.00 | 1,901 |
| 22nd Apr 2026 (Wed) | 16,752.00 | 16,880.00 | 16,720.00 | 16,880.00 | 166 |
| 21st Apr 2026 (Tue) | 16,912.00 | 17,002.00 | 16,684.00 | 16,742.00 | 699 |
| 20th Apr 2026 (Mon) | 16,858.00 | 16,858.00 | 16,752.00 | 16,752.00 | 826 |
| 17th Apr 2026 (Fri) | 16,868.00 | 17,058.00 | 16,774.00 | 16,805.00 | 1,072 |
| 16th Apr 2026 (Thu) | 16,676.00 | 16,742.00 | 16,676.00 | 16,700.00 | 853 |
| 15th Apr 2026 (Wed) | 16,762.00 | 16,764.00 | 16,636.00 | 16,636.00 | 218 |
| 14th Apr 2026 (Tue) | 16,960.00 | 16,976.00 | 16,900.00 | 16,942.00 | 335 |
| 13th Apr 2026 (Mon) | 16,854.00 | 16,944.00 | 16,854.00 | 16,915.00 | 388 |
| 10th Apr 2026 (Fri) | 17,106.00 | 17,252.00 | 17,106.00 | 17,180.00 | 813 |
| 9th Apr 2026 (Thu) | 16,922.00 | 17,104.00 | 16,872.00 | 17,022.00 | 301 |
| 8th Apr 2026 (Wed) | 17,000.00 | 17,248.00 | 17,000.00 | 16,989.00 | 3,533 |
| 7th Apr 2026 (Tue) | 16,576.00 | 16,576.00 | 16,450.00 | 16,473.00 | 1,567 |
| 6th Apr 2026 (Mon) | 16,618.00 | 16,618.00 | 16,618.00 | 16,618.00 | 0 |
| 3rd Apr 2026 (Fri) | 16,618.00 | 16,618.00 | 16,618.00 | 16,618.00 | 0 |
| 2nd Apr 2026 (Thu) | 16,424.00 | 16,618.00 | 16,424.00 | 16,618.00 | 143 |
| 1st Apr 2026 (Wed) | 16,522.00 | 16,522.00 | 16,382.00 | 16,482.00 | 587 |
| 31st Mar 2026 (Tue) | 16,216.00 | 16,216.00 | 16,216.00 | 16,216.00 | 152 |
| 30th Mar 2026 (Mon) | 15,816.00 | 15,816.00 | 15,676.00 | 15,808.00 | 1,596 |
| 27th Mar 2026 (Fri) | 15,644.00 | 15,782.00 | 15,570.00 | 15,570.00 | 834 |
| 26th Mar 2026 (Thu) | 15,982.00 | 16,014.00 | 15,862.00 | 15,862.00 | 79 |
| 25th Mar 2026 (Wed) | 15,630.00 | 15,786.00 | 15,606.00 | 15,928.00 | 545 |
| 24th Mar 2026 (Tue) | 15,060.00 | 15,070.00 | 15,060.00 | 15,401.00 | 89 |
| 23rd Mar 2026 (Mon) | 14,714.00 | 15,448.00 | 14,714.00 | 15,066.00 | 5,875 |