| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16,286.00 | 16,404.00 | 16,286.00 | 16,404.00 | 370 |
| 9th Jul 2026 (Thu) | 16,398.00 | 16,410.00 | 16,398.00 | 16,410.00 | 35 |
| 8th Jul 2026 (Wed) | 16,458.00 | 16,460.00 | 16,122.00 | 16,142.00 | 444 |
| 7th Jul 2026 (Tue) | 16,696.00 | 16,702.00 | 16,360.00 | 16,376.00 | 1,187 |
| 6th Jul 2026 (Mon) | 16,488.00 | 16,742.00 | 16,488.00 | 16,742.00 | 112 |
| 3rd Jul 2026 (Fri) | 16,500.00 | 16,500.00 | 16,500.00 | 16,496.00 | 285 |
| 2nd Jul 2026 (Thu) | 16,566.00 | 16,654.00 | 16,566.00 | 16,704.00 | 577 |
| 1st Jul 2026 (Wed) | 16,542.00 | 16,552.00 | 16,474.00 | 16,526.00 | 30 |
| 30th Jun 2026 (Tue) | 16,816.00 | 16,886.00 | 16,666.00 | 16,666.00 | 1,813 |
| 29th Jun 2026 (Mon) | 16,866.00 | 16,874.00 | 16,450.00 | 16,450.00 | 2,102 |
| 26th Jun 2026 (Fri) | 16,740.00 | 16,740.00 | 16,714.00 | 16,835.00 | 387 |
| 25th Jun 2026 (Thu) | 16,532.00 | 16,738.00 | 16,532.00 | 16,674.00 | 1,108 |
| 24th Jun 2026 (Wed) | 16,654.00 | 16,654.00 | 16,484.00 | 16,484.00 | 952 |
| 23rd Jun 2026 (Tue) | 16,750.00 | 16,750.00 | 16,562.00 | 16,730.00 | 973 |
| 22nd Jun 2026 (Mon) | 17,004.00 | 17,132.00 | 17,004.00 | 17,132.00 | 456 |
| 19th Jun 2026 (Fri) | 17,260.00 | 17,260.00 | 17,126.00 | 17,090.00 | 492 |
| 18th Jun 2026 (Thu) | 17,340.00 | 17,340.00 | 17,308.00 | 17,237.00 | 289 |
| 17th Jun 2026 (Wed) | 17,134.00 | 17,282.00 | 17,120.00 | 17,282.00 | 655 |
| 16th Jun 2026 (Tue) | 17,146.00 | 17,180.00 | 17,088.00 | 17,088.00 | 1,537 |
| 15th Jun 2026 (Mon) | 17,140.00 | 17,286.00 | 17,140.00 | 17,287.00 | 639 |
| 12th Jun 2026 (Fri) | 16,638.00 | 17,090.00 | 16,638.00 | 17,088.00 | 781 |
| 11th Jun 2026 (Thu) | 16,190.00 | 16,190.00 | 16,146.00 | 16,456.00 | 722 |
| 10th Jun 2026 (Wed) | 15,994.00 | 16,086.00 | 15,994.00 | 16,086.00 | 235 |
| 9th Jun 2026 (Tue) | 16,318.00 | 16,322.00 | 16,118.00 | 16,093.00 | 459 |
| 8th Jun 2026 (Mon) | 16,364.00 | 16,556.00 | 16,200.00 | 16,307.00 | 255 |
| 5th Jun 2026 (Fri) | 16,560.00 | 16,622.00 | 16,326.00 | 16,386.00 | 281 |
| 4th Jun 2026 (Thu) | 16,914.00 | 16,924.00 | 16,572.00 | 16,572.00 | 905 |
| 3rd Jun 2026 (Wed) | 16,940.00 | 16,940.00 | 16,940.00 | 16,989.00 | 46 |
| 2nd Jun 2026 (Tue) | 16,866.00 | 17,012.00 | 16,866.00 | 16,940.00 | 75 |
| 1st Jun 2026 (Mon) | 16,690.00 | 16,936.00 | 16,690.00 | 16,742.00 | 316 |
| 29th May 2026 (Fri) | 16,656.00 | 16,786.00 | 16,622.00 | 16,634.00 | 1,632 |
| 28th May 2026 (Thu) | 17,238.00 | 17,260.00 | 17,066.00 | 17,114.00 | 936 |
| 27th May 2026 (Wed) | 17,032.00 | 17,138.00 | 17,012.00 | 17,262.00 | 1,278 |
| 26th May 2026 (Tue) | 16,554.00 | 16,892.00 | 16,554.00 | 16,885.00 | 370 |
| 25th May 2026 (Mon) | 16,794.00 | 16,794.00 | 16,794.00 | 16,794.00 | 0 |
| 22nd May 2026 (Fri) | 16,742.00 | 16,794.00 | 16,662.00 | 16,794.00 | 465 |
| 21st May 2026 (Thu) | 16,796.00 | 16,796.00 | 16,646.00 | 16,784.00 | 422 |
| 20th May 2026 (Wed) | 16,836.00 | 16,922.00 | 16,820.00 | 16,820.00 | 2,042 |
| 19th May 2026 (Tue) | 16,810.00 | 16,820.00 | 16,564.00 | 16,645.00 | 6,060 |
| 18th May 2026 (Mon) | 16,646.00 | 16,798.00 | 16,646.00 | 16,691.00 | 1,868 |
| 15th May 2026 (Fri) | 16,982.00 | 16,990.00 | 16,918.00 | 16,772.00 | 3,129 |
| 14th May 2026 (Thu) | 17,196.00 | 17,468.00 | 17,196.00 | 17,447.00 | 664 |
| 13th May 2026 (Wed) | 17,208.00 | 17,208.00 | 17,208.00 | 17,208.00 | 404 |
| 12th May 2026 (Tue) | 17,096.00 | 17,146.00 | 17,078.00 | 17,077.00 | 1,273 |
| 11th May 2026 (Mon) | 16,758.00 | 17,120.00 | 16,758.00 | 17,120.00 | 782 |