| Price | 16,618.00p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16,574.00p |
| Sell | 16,492.00p |
| Last Trade: | Buy 7.00 at 16,618.00p |
| Day's Volume: | 0 |
| Last Close: | 16,618.00p |
| Open: | 0.00p |
| ISIN: | IE00B5WHFQ43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 10,117.00p - 17,324.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Mexico Cap (CMX1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 16,618.00p | Suspected BUY Trade |
16:35:09 - 02-Apr-26 |
| Buy* | 1 | 16,512.00p | SI Trade |
16:24:27 - 02-Apr-26 |
| Unknown* | 0 | 16,568.00p | SI Trade |
16:19:52 - 02-Apr-26 |
| Unknown* | 0 | 16,506.00p | SI Trade |
16:18:24 - 02-Apr-26 |
| Unknown* | 0 | 16,640.00p | SI Trade |
15:50:59 - 02-Apr-26 |
| Unknown* | 0 | 16,814.00p | SI Trade |
15:36:33 - 02-Apr-26 |
| Buy* | 2 | 16,554.00p | SI Trade |
15:31:48 - 02-Apr-26 |
| Unknown* | 0 | 16,444.00p | SI Trade |
15:31:44 - 02-Apr-26 |
| Buy* | 13 | 16,554.00p | Automatic Execution |
15:31:44 - 02-Apr-26 |
| Buy* | 1 | 16,555.24p | Suspected BUY Trade |
15:29:48 - 02-Apr-26 |
Ishr Mexico Cap (CMX1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
