| Price | 13,612.00p on 19-09-2025 at 18:15:11 |
|---|---|
| Change | 189.00p 1.4% |
| Buy | 13,706.00p |
| Sell | 13,602.00p |
| Last Trade: | Buy 8.00 at 13,612.00p |
| Day's Volume: | 131 |
| Last Close: | 13,654.00p |
| Open: | 13,588.00p |
| ISIN: | IE00B5WHFQ43 |
| Day's Range | 13,546.00p - 13,662.00p |
| 52wk Range: | 10,064.00p - 13,740.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,604.78718p |
| Shares in Issue: | N/A |
Ishr Mexico Cap (CMX1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 13,612.00p | Automatic Execution |
16:19:14 - 19-Sep-25 |
| Sell* | 1 | 13,592.00p | SI Trade |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | 13,612.52p | Suspected BUY Trade |
15:07:32 - 19-Sep-25 |
| Sell* | 5 | 13,546.00p | Automatic Execution |
14:37:55 - 19-Sep-25 |
| Unknown* | 0 | 13,636.00p | SI Trade |
13:52:48 - 19-Sep-25 |
| Unknown* | 0 | 13,662.00p | SI Trade |
12:45:46 - 19-Sep-25 |
| Buy* | 16 | 13,662.00p | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Unknown* | 0 | 13,662.00p | SI Trade |
12:45:44 - 19-Sep-25 |
| Unknown* | 0 | 13,658.00p | SI Trade |
10:47:03 - 19-Sep-25 |
| Buy* | 14 | 13,646.00p | Suspected BUY Trade |
10:35:58 - 19-Sep-25 |
Ishr Mexico Cap (CMX1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
