Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Mexico Cap (CMX1) Share Price

Price 12,120.00p on 09-05-2025 at 06:50:02
Change 0.00p 0%
Buy 0.00p
Sell 11,162.00p
Buy / Sell CMX1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 12,120.00p
Day's Volume: 0
Last Close: 12,120.00p
Open: 0.00p
ISIN: IE00B5WHFQ43
Day's Range 0.00p - 0.00p
52wk Range: 10,064.00p - 14,231.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Mexico Cap (CMX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 12,120.00p Suspected BUY Trade
 16:35:25 - 08-May-25
Buy* 25 12,123.737p Ordinary
 16:24:37 - 08-May-25
Unknown* 0 12,138.00p SI Trade
 15:49:04 - 08-May-25
Unknown* 0 12,138.00p SI Trade
 15:48:11 - 08-May-25
Buy* 10 12,160.00p SI Trade
 15:33:52 - 08-May-25
Unknown* 70 12,194.85621p SI Trade
Currency Conversion
 15:27:26 - 08-May-25
Unknown* 0 12,294.00p SI Trade
 14:34:50 - 08-May-25
Unknown* 0 12,249.16872p SI Trade
Currency Conversion
 14:20:18 - 08-May-25
Unknown* 2 12,249.16872p SI Trade
Currency Conversion
 14:20:18 - 08-May-25
Unknown* 0 12,247.47146p SI Trade
Currency Conversion
 13:30:28 - 08-May-25
See more Ishr Mexico Cap trades

Ishr Mexico Cap (CMX1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 12,188.00 12,288.00 12,120.00 12,120.00 738
7th May 2025 (Wed) 11,952.00 12,136.00 11,952.00 12,113.00 495
6th May 2025 (Tue) 11,680.00 11,680.00 11,680.00 11,708.00 158
5th May 2025 (Mon) 11,774.28745 11,774.28745 11,774.28745 11,774.28745 3
2nd May 2025 (Fri) 11,750.00 11,770.00 11,750.00 11,670.00 2,997
1st May 2025 (Thu) 11,752.00 11,758.00 11,740.00 11,771.00 1,494
30th Apr 2025 (Wed) 11,584.00 11,690.00 11,574.00 11,699.00 1,505
29th Apr 2025 (Tue) 11,802.00 11,906.00 11,802.00 11,876.00 250
28th Apr 2025 (Mon) 11,862.00 11,926.00 11,834.00 11,918.00 1,013
25th Apr 2025 (Fri) 11,800.00 11,908.00 11,794.00 11,800.00 4,237
24th Apr 2025 (Thu) 11,700.00 11,702.00 11,700.00 11,811.00 322
23rd Apr 2025 (Wed) 11,586.00 11,672.00 11,586.00 11,709.00 300
22nd Apr 2025 (Tue) 11,230.00 11,300.00 11,228.00 11,372.00 799
21st Apr 2025 (Mon) 11,215.00 11,215.00 11,215.00 11,215.00 0
18th Apr 2025 (Fri) 11,215.00 11,215.00 11,215.00 11,215.00 0
17th Apr 2025 (Thu) 11,000.00 11,000.00 11,000.00 11,215.00 90
16th Apr 2025 (Wed) 10,980.00 11,020.00 10,980.00 11,032.00 883
15th Apr 2025 (Tue) 10,840.00 10,840.00 10,780.00 10,865.00 1,744
14th Apr 2025 (Mon) 10,640.00 10,780.00 10,580.00 10,730.00 237
11th Apr 2025 (Fri) 10,560.00 10,660.00 10,520.00 10,560.00 608
10th Apr 2025 (Thu) 11,043.00 11,043.00 10,777.00 10,644.50 753
9th Apr 2025 (Wed) 10,257.00 10,257.00 10,117.00 10,191.50 1,152
See more Ishr Mexico Cap price history

Ishr Mexico Cap (CMX1) Regulatory News

Date Source Headline
See more Ishr Mexico Cap regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered