| Price | 12,281.00p on 02-06-2025 at 12:26:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12,198.00p |
| Sell | 12,142.00p |
| Buy / Sell CMX1 Shares | |
| Last Trade: | Unknown 0.00 at 12,192.00p |
| Day's Volume: | 15 |
| Last Close: | 12,281.00p |
| Open: | 12,281.00p |
| ISIN: | IE00B5WHFQ43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 10,064.00p - 12,775.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,067.03467p |
| Shares in Issue: | N/A |
Ishr Mexico Cap (CMX1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12,192.00p | SI Trade |
12:48:30 - 02-Jun-25 |
| Unknown* | 0 | 12,135.672p | SI Trade Currency Conversion |
11:41:58 - 02-Jun-25 |
| Unknown* | 0 | 12,139.04302p | SI Trade Currency Conversion |
11:13:01 - 02-Jun-25 |
| Unknown* | 0 | 12,116.00p | SI Trade |
10:42:40 - 02-Jun-25 |
| Unknown* | 0 | 12,112.00p | SI Trade |
10:37:37 - 02-Jun-25 |
| Buy* | 1 | 12,122.00p | Suspected BUY Trade |
10:34:10 - 02-Jun-25 |
| Unknown* | 0 | 12,133.98649p | SI Trade Currency Conversion |
09:57:28 - 02-Jun-25 |
| Unknown* | 0 | 12,124.00p | SI Trade |
09:21:32 - 02-Jun-25 |
| Unknown* | 0 | 12,073.30813p | SI Trade Currency Conversion |
09:08:13 - 02-Jun-25 |
| Buy* | 4 | 12,110.88p | Suspected BUY Trade |
08:53:34 - 02-Jun-25 |
Ishr Mexico Cap (CMX1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
