Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Mexico Cap (CMX1) Share Price

Price 10,818.00p on 01-04-2025 at 16:30:01
Change 83.00p 0.77%
Buy 10,924.00p
Sell 10,840.00p
Buy / Sell CMX1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,887.26674p
Day's Volume: 3,590
Last Close: 10,882.00p
Open: 10,749.00p
ISIN: IE00B5WHFQ43
Day's Range 10,715.00p - 10,850.00p
52wk Range: 10,064.00p - 14,500.00p
Market Capitalisation: £N/A
VWAP: 10,758.5965p
Shares in Issue: N/A

Ishr Mexico Cap (CMX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,887.26674p SI Trade
Currency Conversion
 15:59:06 - 01-Apr-25
Sell* 33 10,818.00p Automatic Execution
 15:44:16 - 01-Apr-25
Sell* 21 10,808.00p SI Trade
 15:44:14 - 01-Apr-25
Sell* 11 10,806.00p SI Trade
 15:44:04 - 01-Apr-25
Unknown* 0 10,822.00p SI Trade
 15:42:49 - 01-Apr-25
Buy* 1 10,837.54p Suspected BUY Trade
 15:16:05 - 01-Apr-25
Sell* 4 10,770.46p Negotiated Trade
 15:15:50 - 01-Apr-25
Unknown* 0 10,845.41839p SI Trade
Currency Conversion
 15:11:53 - 01-Apr-25
Sell* 100 10,850.00p Automatic Execution
 15:00:00 - 01-Apr-25
Unknown* 0 10,827.00511p SI Trade
Currency Conversion
 14:43:10 - 01-Apr-25
See more Ishr Mexico Cap trades

Ishr Mexico Cap (CMX1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 10,749.00 10,850.00 10,715.00 10,882.00 3,590
31st Mar 2025 (Mon) 10,801.00 10,801.00 10,801.00 10,799.00 118
28th Mar 2025 (Fri) 10,976.00 10,976.00 10,976.00 10,851.00 20
27th Mar 2025 (Thu) 10,885.00 10,924.00 10,885.00 10,924.00 167
26th Mar 2025 (Wed) 11,201.00 11,201.00 11,078.00 11,071.00 318
25th Mar 2025 (Tue) 11,027.00 11,031.00 11,022.00 10,996.50 74
24th Mar 2025 (Mon) 11,001.00 11,051.00 11,000.00 11,054.50 382
21st Mar 2025 (Fri) 10,977.00 10,977.00 10,977.00 10,948.50 12
20th Mar 2025 (Thu) 11,078.00 11,078.00 11,078.00 11,043.00 105
19th Mar 2025 (Wed) 11,070.00 11,070.00 11,020.00 11,020.00 158
18th Mar 2025 (Tue) 11,222.00 11,254.00 10,996.00 10,996.00 4,867
17th Mar 2025 (Mon) 10,999.00 10,999.00 10,999.00 11,088.50 49
14th Mar 2025 (Fri) 10,907.00 11,121.00 10,907.00 11,119.00 406
13th Mar 2025 (Thu) 10,666.00 10,887.50 10,666.00 10,887.50 28
12th Mar 2025 (Wed) 10,545.50 10,666.00 10,545.50 10,666.00 31
11th Mar 2025 (Tue) 10,571.00 10,571.00 10,538.00 10,545.50 128
10th Mar 2025 (Mon) 10,834.00 10,836.00 10,834.00 10,708.00 96
7th Mar 2025 (Fri) 10,858.00 10,858.00 10,821.00 10,779.50 286
6th Mar 2025 (Thu) 10,985.00 10,985.00 10,818.00 10,895.00 2,500
5th Mar 2025 (Wed) 10,789.00 10,871.00 10,780.00 10,775.50 1,580
4th Mar 2025 (Tue) 10,612.00 10,620.00 10,440.00 10,436.50 5,659
3rd Mar 2025 (Mon) 11,000.00 11,000.00 10,886.00 10,985.50 2,072
See more Ishr Mexico Cap price history

Ishr Mexico Cap (CMX1) Regulatory News

Date Source Headline
See more Ishr Mexico Cap regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered