| Price | 16,570.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 326.00p 2% |
| Buy | 16,616.00p |
| Sell | 16,564.00p |
| Last Trade: | Unknown 0.00 at 16,596.00p |
| Day's Volume: | 1,124 |
| Last Close: | 16,590.00p |
| Open: | 16,492.00p |
| ISIN: | IE00B5WHFQ43 |
| Day's Range | 16,492.00p - 16,570.00p |
| 52wk Range: | 10,117.00p - 16,742.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16,535.93012p |
| Shares in Issue: | N/A |
Ishr Mexico Cap (CMX1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 16,596.00p | SI Trade |
16:17:44 - 06-Feb-26 |
| Buy* | 2 | 16,594.00p | SI Trade |
16:12:14 - 06-Feb-26 |
| Unknown* | 0 | 16,496.00p | SI Trade |
16:06:27 - 06-Feb-26 |
| Buy* | 398 | 16,570.00p | Automatic Execution |
15:56:42 - 06-Feb-26 |
| Buy* | 398 | 16,556.73p | Suspected BUY Trade |
15:56:07 - 06-Feb-26 |
| Buy* | 4 | 16,584.00p | SI Trade |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | 16,514.96p | Suspected BUY Trade |
15:22:53 - 06-Feb-26 |
| Unknown* | 0 | 16,490.00p | SI Trade |
15:17:33 - 06-Feb-26 |
| Buy* | 9 | 16,468.149p | Suspected BUY Trade |
15:16:22 - 06-Feb-26 |
| Buy* | 9 | 16,496.115p | Suspected BUY Trade |
15:14:38 - 06-Feb-26 |
Ishr Mexico Cap (CMX1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
