| Price | 10,681.00p on 06-09-2024 at 16:30:01 |
|---|---|
| Change | -185.50p -1.74% |
| Buy | 10,494.00p |
| Sell | 10,416.00p |
| Buy / Sell CMX1 Shares | |
| Last Trade: | Buy 2.00 at 10,635.00p |
| Day's Volume: | 160 |
| Last Close: | 10,455.00p |
| Open: | 10,681.00p |
| ISIN: | IE00B5WHFQ43 |
| Day's Range | 10,681.00p - 10,681.00p |
| 52wk Range: | 10,617.00p - 14,500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,611.48328p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Mexico Cap (CMX1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 10,635.00p | Suspected BUY Trade |
14:02:37 - 06-Sep-24 |
| Buy* | 12 | 10,681.00p | Automatic Execution |
13:22:30 - 06-Sep-24 |
| Buy* | 141 | 10,606.364p | Suspected BUY Trade |
12:42:08 - 06-Sep-24 |
| Buy* | 1 | 10,549.00p | SI Trade |
12:32:15 - 06-Sep-24 |
| Buy* | 3 | 10,590.00p | SI Trade |
09:19:39 - 06-Sep-24 |
| Buy* | 1 | 10,579.00p | SI Trade |
09:15:45 - 06-Sep-24 |
