| Price | 14,802.00p on 16-12-2025 at 10:13:05 |
|---|---|
| Change | -199.00p -1.33% |
| Buy | 14,870.00p |
| Sell | 14,794.00p |
| Last Trade: | Unknown 0.00 at 14,884.00p |
| Day's Volume: | 7 |
| Last Close: | 15,001.00p |
| Open: | 14,802.00p |
| ISIN: | IE00B5WHFQ43 |
| Day's Range | 14,802.00p - 14,802.00p |
| 52wk Range: | 10,117.00p - 15,000.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,888.69714p |
| Shares in Issue: | N/A |
Ishr Mexico Cap (CMX1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,884.00p | SI Trade |
09:41:12 - 16-Dec-25 |
| Unknown* | 0 | 14,802.00p | SI Trade |
09:32:24 - 16-Dec-25 |
| Sell* | 1 | 14,802.00p | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Unknown* | 0 | 14,894.00p | SI Trade |
08:52:30 - 16-Dec-25 |
| Buy* | 2 | 14,894.00p | SI Trade |
08:29:20 - 16-Dec-25 |
| Unknown* | 0 | 14,894.00p | SI Trade |
08:20:18 - 16-Dec-25 |
| Unknown* | 0 | 14,894.00p | SI Trade |
08:20:18 - 16-Dec-25 |
| Unknown* | 0 | 14,906.00p | SI Trade |
08:15:46 - 16-Dec-25 |
| Unknown* | 0 | 14,894.00p | SI Trade |
08:07:12 - 16-Dec-25 |
| Buy* | 4 | 14,907.72p | Suspected BUY Trade |
08:04:02 - 16-Dec-25 |
Ishr Mexico Cap (CMX1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
