| Price | 12,374.00p on 18-07-2025 at 18:30:05 |
|---|---|
| Change | -62.00p -0.5% |
| Buy | 12,426.00p |
| Sell | 12,322.00p |
| Buy / Sell CMX1 Shares | |
| Last Trade: | Sell 535.00 at 12,341.606p |
| Day's Volume: | 535 |
| Last Close: | 12,374.00p |
| Open: | 12,436.00p |
| ISIN: | IE00B5WHFQ43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 10,064.00p - 12,624.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,341.606p |
| Shares in Issue: | N/A |
Ishr Mexico Cap (CMX1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 535 | 12,341.606p | Negotiated Trade |
16:13:12 - 18-Jul-25 |
| Unknown* | 0 | 12,390.00p | SI Trade |
15:41:40 - 18-Jul-25 |
| Unknown* | 0 | 12,312.00p | SI Trade |
15:37:30 - 18-Jul-25 |
| Unknown* | 0 | 12,390.00p | SI Trade |
15:33:46 - 18-Jul-25 |
| Unknown* | 0 | 12,402.00p | SI Trade |
14:58:30 - 18-Jul-25 |
| Unknown* | 0 | 12,416.00p | SI Trade |
14:57:20 - 18-Jul-25 |
| Unknown* | 0 | 12,418.00p | SI Trade |
14:53:35 - 18-Jul-25 |
| Unknown* | 0 | 12,430.00p | SI Trade |
14:50:58 - 18-Jul-25 |
| Unknown* | 0 | 12,422.00p | SI Trade |
12:32:56 - 18-Jul-25 |
| Unknown* | 0 | 12,450.00p | SI Trade |
12:07:38 - 18-Jul-25 |
Ishr Mexico Cap (CMX1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
