| Price | 10,592.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 59.00p 0.56% |
| Buy | 10,628.00p |
| Sell | 10,552.00p |
| Buy / Sell CMX1 Shares | |
| Last Trade: | Sell 4.00 at 10,592.00p |
| Day's Volume: | 169 |
| Last Close: | 10,590.00p |
| Open: | 10,531.00p |
| ISIN: | IE00B5WHFQ43 |
| Day's Range | 10,531.00p - 10,592.00p |
| 52wk Range: | 10,064.00p - 14,500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,536.07336p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Mexico Cap (CMX1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 10,592.00p | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Sell* | 1 | 10,592.00p | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Sell* | 3 | 10,592.00p | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Sell* | 6 | 10,592.00p | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Sell* | 1 | 10,592.00p | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Sell* | 8 | 10,592.00p | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Sell* | 12 | 10,592.00p | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Sell* | 1 | 10,507.00p | Negotiated Trade |
14:53:08 - 21-Nov-24 |
| Buy* | 18 | 10,549.00p | Suspected BUY Trade |
14:17:26 - 21-Nov-24 |
| Sell* | 48 | 10,517.74p | Negotiated Trade |
14:07:45 - 21-Nov-24 |
