Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emu Esg (CMU) Share Price

Price 35,700.00p on 28-09-2026 at 18:35:08
Change -87.50p -0.24%
Buy 35,720.00p
Sell 35,680.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 54.00 at 35,624.728p
Day's Volume: 54
Last Close: 35,700.00p
Open: 35,787.50p
ISIN: LU1602144575
Day's Range 0.00p - 0.00p
52wk Range: 28,335.00p - 36,865.00p
Market Capitalisation: £N/A
VWAP: 35,624.728p
Shares in Issue: N/A

Amundi Emu Esg (CMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 35,624.728p Negotiated Trade
 10:39:40 - 28-Sep-26
Buy* 73 35,935.00p Automatic Execution
 13:44:24 - 25-Sep-26
Buy* 194 35,988.915p SI Trade
 12:24:59 - 25-Sep-26
Buy* 96 35,690.00p Automatic Execution
 16:19:44 - 23-Sep-26
Buy* 3 35,775.00p Suspected BUY Trade
 15:15:33 - 23-Sep-26
Buy* 1 35,750.00p Suspected BUY Trade
 15:05:25 - 23-Sep-26
Buy* 8 35,735.00p Suspected BUY Trade
 15:13:21 - 21-Sep-26
Buy* 73 35,620.00p Automatic Execution
 08:16:56 - 21-Sep-26
Buy* 72 35,310.00p Automatic Execution
 16:29:41 - 18-Sep-26
Buy* 72 35,310.00p Automatic Execution
 16:29:41 - 18-Sep-26
See more Amundi Emu Esg trades

Amundi Emu Esg (CMU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35,787.50 35,787.50 35,700.00 35,700.00 54
25th Sep 2026 (Fri) 35,935.00 35,935.00 35,935.00 35,787.50 267
24th Sep 2026 (Thu) 35,690.00 35,690.00 35,690.00 35,580.00 0
23rd Sep 2026 (Wed) 35,690.00 35,690.00 35,690.00 35,690.00 100
22nd Sep 2026 (Tue) 35,840.00 35,860.00 35,840.00 35,860.00 0
21st Sep 2026 (Mon) 35,625.00 35,630.00 35,620.00 35,840.00 300
18th Sep 2026 (Fri) 35,610.00 35,620.00 35,310.00 35,315.00 2,543
17th Sep 2026 (Thu) 35,610.00 35,610.00 35,420.00 35,730.00 954
16th Sep 2026 (Wed) 35,165.00 35,360.00 35,165.00 35,370.00 614
15th Sep 2026 (Tue) 34,840.00 35,115.00 34,840.00 35,002.50 1,209
14th Sep 2026 (Mon) 35,220.00 35,230.00 34,995.00 35,065.00 685
11th Sep 2026 (Fri) 35,605.00 35,605.00 35,605.00 35,667.50 105
10th Sep 2026 (Thu) 35,567.50 35,567.50 35,465.00 35,465.00 0
9th Sep 2026 (Wed) 36,087.50 36,087.50 35,567.50 35,567.50 32
8th Sep 2026 (Tue) 36,015.00 36,015.00 36,015.00 36,087.50 105
7th Sep 2026 (Mon) 35,952.50 36,010.00 35,952.50 36,010.00 0
4th Sep 2026 (Fri) 35,785.00 35,850.00 35,785.00 35,952.50 210
3rd Sep 2026 (Thu) 35,870.00 35,870.00 35,865.00 35,877.50 77
2nd Sep 2026 (Wed) 35,790.00 35,790.00 35,790.00 35,790.00 0
1st Sep 2026 (Tue) 36,450.00 36,450.00 35,790.00 35,790.00 3,537
31st Aug 2026 (Mon) 36,450.00 36,450.00 36,450.00 36,450.00 0
See more Amundi Emu Esg price history

Amundi Emu Esg (CMU) Regulatory News

Date Source Headline
28th Sep 2026 8:07 am EQS Amundi MSCI EMU ESG Selection UCITS ETF EUR Acc: Net Asset Value(s)
21st Sep 2026 8:08 am EQS Amundi MSCI EMU ESG Selection UCITS ETF EUR Acc: Net Asset Value(s)
17th Sep 2026 8:06 am EQS Amundi MSCI EMU ESG Selection UCITS ETF EUR Acc: Net Asset Value(s)
15th Sep 2026 8:08 am EQS Amundi MSCI EMU ESG Selection UCITS ETF EUR Acc: Net Asset Value(s)
14th Sep 2026 8:07 am EQS Amundi MSCI EMU ESG Selection UCITS ETF EUR Acc: Net Asset Value(s)
8th Sep 2026 8:08 am EQS Amundi MSCI EMU ESG Selection UCITS ETF EUR Acc: Net Asset Value(s)
7th Sep 2026 8:07 am EQS Amundi MSCI EMU ESG Selection UCITS ETF EUR Acc: Net Asset Value(s)
2nd Sep 2026 8:03 am EQS Amundi MSCI EMU ESG Selection UCITS ETF EUR Acc: Net Asset Value(s)
24th Aug 2026 8:02 am EQS Amundi MSCI EMU ESG Selection UCITS ETF EUR Acc: Net Asset Value(s)
20th Aug 2026 8:07 am EQS Amundi MSCI EMU ESG Selection UCITS ETF EUR Acc: Net Asset Value(s)
See more Amundi Emu Esg regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered