Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emu Esg (CMU) Share Price

Price 35,915.00p on 10-07-2026 at 18:35:08
Change -117.50p -0.33%
Buy 35,800.00p
Sell 35,775.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48.00 at 35,915.00p
Day's Volume: 232
Last Close: 35,787.50p
Open: 35,820.00p
ISIN: LU1602144575
Day's Range 35,820.00p - 35,915.00p
52wk Range: 27,430.00p - 36,770.00p
Market Capitalisation: £N/A
VWAP: 35,857.82328p
Shares in Issue: N/A

Amundi Emu Esg (CMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 35,915.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 3 35,915.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 55 35,885.00p Automatic Execution
 13:13:51 - 10-Jul-26
Buy* 71 35,825.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 55 35,820.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1 35,330.00p Suspected BUY Trade
 16:35:18 - 08-Jul-26
Sell* 71 35,525.00p Automatic Execution
 15:09:41 - 08-Jul-26
Sell* 33 35,555.00p Automatic Execution
 12:44:16 - 08-Jul-26
Sell* 38 35,555.00p Automatic Execution
 12:44:16 - 08-Jul-26
Buy* 71 35,570.00p Automatic Execution
 12:43:58 - 08-Jul-26
See more Amundi Emu Esg trades

Amundi Emu Esg (CMU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35,820.00 35,915.00 35,820.00 35,787.50 232
9th Jul 2026 (Thu) 35,330.00 35,330.00 35,330.00 35,905.00 0
8th Jul 2026 (Wed) 35,475.00 35,570.00 35,330.00 35,330.00 876
7th Jul 2026 (Tue) 36,385.00 36,385.00 36,385.00 36,082.50 0
6th Jul 2026 (Mon) 36,420.00 36,420.00 36,420.00 36,385.00 54
3rd Jul 2026 (Fri) 36,475.00 36,635.00 36,405.00 36,632.50 1,727
2nd Jul 2026 (Thu) 36,525.00 36,525.00 36,355.00 36,312.50 2,115
1st Jul 2026 (Wed) 36,245.00 36,245.00 36,245.00 36,260.00 58
30th Jun 2026 (Tue) 36,610.00 36,610.00 36,610.00 36,620.00 38
29th Jun 2026 (Mon) 36,312.50 36,312.50 36,305.00 36,305.00 0
26th Jun 2026 (Fri) 36,200.00 36,200.00 36,200.00 36,312.50 71
25th Jun 2026 (Thu) 36,485.00 36,630.00 36,475.00 36,475.00 2,080
24th Jun 2026 (Wed) 36,135.00 36,290.00 36,135.00 36,315.00 670
23rd Jun 2026 (Tue) 36,225.00 36,225.00 36,015.00 36,140.00 2,673
22nd Jun 2026 (Mon) 36,505.00 36,590.00 36,505.00 36,597.50 3,668
19th Jun 2026 (Fri) 36,660.00 36,670.00 36,650.00 36,647.50 959
18th Jun 2026 (Thu) 36,615.00 36,770.00 36,615.00 36,760.00 914
17th Jun 2026 (Wed) 36,480.00 36,625.00 36,390.00 36,625.00 3,731
16th Jun 2026 (Tue) 36,130.00 36,130.00 36,130.00 36,260.00 27
15th Jun 2026 (Mon) 36,550.00 36,580.00 36,130.00 36,130.00 51
12th Jun 2026 (Fri) 35,850.00 35,975.00 35,640.00 35,895.00 751
11th Jun 2026 (Thu) 35,080.00 35,395.00 35,080.00 35,245.00 606
See more Amundi Emu Esg price history

Amundi Emu Esg (CMU) Regulatory News

Date Source Headline
8th Jul 2026 8:19 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
6th Jul 2026 8:10 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
3rd Jul 2026 8:08 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
2nd Jul 2026 8:06 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
29th Jun 2026 8:07 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
26th Jun 2026 8:08 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
25th Jun 2026 8:10 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
24th Jun 2026 8:07 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
19th Jun 2026 8:06 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
18th Jun 2026 8:09 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Amundi Emu Esg regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered