Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emu Esg (CMU) Share Price

Price 34,165.00p on 21-05-2026 at 18:35:09
Change 115.00p 0.34%
Buy 34,135.00p
Sell 34,095.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at 34,165.00p
Day's Volume: 3,860
Last Close: 34,115.00p
Open: 33,900.00p
ISIN: LU1602144575
Day's Range 33,845.00p - 34,210.00p
52wk Range: 26,887.50p - 34,210.00p
Market Capitalisation: £N/A
VWAP: 33,973.12176p
Shares in Issue: N/A

Amundi Emu Esg (CMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 34,165.00p Automatic Execution
 15:41:23 - 21-May-26
Buy* 36 34,195.00p Automatic Execution
 15:14:52 - 21-May-26
Buy* 16 34,195.00p Automatic Execution
 15:14:52 - 21-May-26
Buy* 2 34,195.00p Automatic Execution
 15:14:52 - 21-May-26
Buy* 4 34,195.00p Automatic Execution
 15:14:52 - 21-May-26
Buy* 18 34,195.00p Automatic Execution
 15:14:52 - 21-May-26
Sell* 2 33,900.00p Automatic Execution
 14:41:01 - 21-May-26
Sell* 22 33,885.00p Automatic Execution
 14:32:23 - 21-May-26
Buy* 2 33,890.00p Automatic Execution
 12:47:42 - 21-May-26
Sell* 2 33,855.00p Automatic Execution
 12:07:28 - 21-May-26
See more Amundi Emu Esg trades

Amundi Emu Esg (CMU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33,395.00 34,035.00 33,380.00 34,000.00 182
19th May 2026 (Tue) 33,495.00 33,640.00 33,375.00 33,277.50 320
18th May 2026 (Mon) 33,345.00 33,830.00 33,345.00 33,417.50 328
15th May 2026 (Fri) 34,050.00 34,050.00 34,050.00 33,585.00 0
14th May 2026 (Thu) 33,750.00 33,950.00 33,725.00 34,050.00 17,950
13th May 2026 (Wed) 33,130.00 33,255.00 33,130.00 33,415.00 316
12th May 2026 (Tue) 33,190.00 33,280.00 32,910.00 32,892.50 2,299
11th May 2026 (Mon) 33,335.00 33,335.00 33,310.00 33,310.00 55
8th May 2026 (Fri) 33,115.00 33,275.00 33,095.00 33,227.50 2,524
7th May 2026 (Thu) 33,750.00 33,795.00 33,500.00 33,337.50 620
6th May 2026 (Wed) 33,215.00 33,835.00 33,205.00 33,685.00 322
5th May 2026 (Tue) 32,435.00 32,735.00 32,435.00 32,825.00 1,165
4th May 2026 (Mon) 32,895.00 32,895.00 32,895.00 32,895.00 0
1st May 2026 (Fri) 32,720.00 32,925.00 32,685.00 32,895.00 10,651
30th Apr 2026 (Thu) 32,155.00 32,400.00 32,155.00 32,595.00 92
29th Apr 2026 (Wed) 32,265.00 32,440.00 32,265.00 32,440.00 979
28th Apr 2026 (Tue) 32,260.00 32,430.00 32,070.00 32,247.50 115,289
27th Apr 2026 (Mon) 32,440.00 32,555.00 32,385.00 32,327.50 408
24th Apr 2026 (Fri) 32,380.00 32,465.00 32,345.00 32,465.00 32
23rd Apr 2026 (Thu) 32,202.50 32,542.50 32,202.50 32,542.50 0
22nd Apr 2026 (Wed) 32,570.00 32,575.00 32,160.00 32,202.50 604
21st Apr 2026 (Tue) 32,800.00 32,885.00 32,800.00 32,522.50 138
See more Amundi Emu Esg price history

Amundi Emu Esg (CMU) Regulatory News

Date Source Headline
18th May 2026 8:13 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
15th May 2026 8:13 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
14th May 2026 8:13 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
12th May 2026 8:17 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
8th May 2026 8:14 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
7th May 2026 8:14 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
6th May 2026 8:17 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
5th May 2026 11:04 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
5th May 2026 8:16 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
4th May 2026 9:41 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Amundi Emu Esg regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered