Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emu Esg (CMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 35,624.728p Negotiated Trade
 10:39:40 - 28-Sep-26
Buy* 73 35,935.00p Automatic Execution
 13:44:24 - 25-Sep-26
Buy* 194 35,988.915p SI Trade
 12:24:59 - 25-Sep-26
Buy* 96 35,690.00p Automatic Execution
 16:19:44 - 23-Sep-26
Buy* 3 35,775.00p Suspected BUY Trade
 15:15:33 - 23-Sep-26
Buy* 1 35,750.00p Suspected BUY Trade
 15:05:25 - 23-Sep-26
Buy* 8 35,735.00p Suspected BUY Trade
 15:13:21 - 21-Sep-26
Buy* 73 35,620.00p Automatic Execution
 08:16:56 - 21-Sep-26
Buy* 72 35,310.00p Automatic Execution
 16:29:41 - 18-Sep-26
Buy* 72 35,310.00p Automatic Execution
 16:29:41 - 18-Sep-26
Buy* 72 35,365.00p Automatic Execution
 14:30:55 - 18-Sep-26
Buy* 72 35,365.00p Automatic Execution
 14:30:54 - 18-Sep-26
Buy* 72 35,365.00p Automatic Execution
 14:30:44 - 18-Sep-26
Buy* 72 35,405.00p Automatic Execution
 14:17:01 - 18-Sep-26
Sell* 270 35,410.00p Automatic Execution
 14:14:18 - 18-Sep-26
Buy* 180 35,350.00p Automatic Execution
 13:20:19 - 18-Sep-26
Buy* 180 35,425.00p Automatic Execution
 12:43:55 - 18-Sep-26
Buy* 270 35,460.00p Automatic Execution
 12:16:18 - 18-Sep-26
Sell* 54 35,465.00p Automatic Execution
 12:16:16 - 18-Sep-26
Sell* 92 35,465.00p Automatic Execution
 12:16:16 - 18-Sep-26
Sell* 20 35,475.00p Automatic Execution
 12:05:59 - 18-Sep-26
Sell* 91 35,475.00p Automatic Execution
 12:05:59 - 18-Sep-26
Buy* 65 35,565.00p Automatic Execution
 12:04:48 - 18-Sep-26
Buy* 42 35,565.00p Automatic Execution
 12:04:48 - 18-Sep-26
Buy* 65 35,565.00p Automatic Execution
 12:04:48 - 18-Sep-26
Buy* 270 35,555.00p Automatic Execution
 11:46:18 - 18-Sep-26
Sell* 25 35,555.00p Automatic Execution
 11:39:08 - 18-Sep-26
Sell* 73 35,555.00p Automatic Execution
 11:39:08 - 18-Sep-26
Buy* 72 35,530.00p Automatic Execution
 11:19:27 - 18-Sep-26
Sell* 90 35,535.00p Automatic Execution
 11:18:23 - 18-Sep-26
Buy* 72 35,620.00p Automatic Execution
 10:16:18 - 18-Sep-26
Sell* 180 35,610.00p Automatic Execution
 09:40:27 - 18-Sep-26
Unknown* 7,192 35,529.83113p SI Trade
Currency Conversion
 19:45:31 - 17-Sep-26
Sell* 4 35,715.00p Negotiated Trade
 15:00:59 - 17-Sep-26
Sell* 15 35,490.16p Negotiated Trade
 10:10:55 - 17-Sep-26
Sell* 5 35,495.00p Automatic Execution
 09:38:05 - 17-Sep-26
Sell* 103 35,495.00p Automatic Execution
 09:38:05 - 17-Sep-26
Sell* 122 35,420.00p Automatic Execution
 09:18:32 - 17-Sep-26
Sell* 115 35,430.00p Automatic Execution
 09:16:06 - 17-Sep-26
Sell* 26 35,515.00p Automatic Execution
 08:45:15 - 17-Sep-26
Sell* 77 35,515.00p Automatic Execution
 08:45:15 - 17-Sep-26
Sell* 36 35,520.00p Automatic Execution
 08:35:15 - 17-Sep-26
Sell* 69 35,520.00p Automatic Execution
 08:35:15 - 17-Sep-26
Buy* 382 35,610.00p Automatic Execution
 08:12:23 - 17-Sep-26
Buy* 183 35,350.00p Automatic Execution
 15:55:23 - 16-Sep-26
Buy* 183 35,360.00p Automatic Execution
 15:50:20 - 16-Sep-26
Buy* 73 35,265.00p Automatic Execution
 11:59:59 - 16-Sep-26
Buy* 73 35,250.00p Automatic Execution
 11:47:46 - 16-Sep-26
Buy* 24 35,210.00p Automatic Execution
 11:12:06 - 16-Sep-26
Buy* 75 35,210.00p Automatic Execution
 11:12:06 - 16-Sep-26
Buy* 3 35,165.00p Automatic Execution
 08:14:51 - 16-Sep-26
Buy* 128 35,115.00p Automatic Execution
 13:54:10 - 15-Sep-26
Sell* 159 35,060.00p Automatic Execution
 12:57:54 - 15-Sep-26
Sell* 159 35,085.00p Automatic Execution
 11:55:21 - 15-Sep-26
Sell* 159 35,085.00p Automatic Execution
 11:55:21 - 15-Sep-26
Buy* 112 35,055.00p Automatic Execution
 11:49:11 - 15-Sep-26
Buy* 18 35,050.00p Automatic Execution
 11:40:51 - 15-Sep-26
Buy* 99 35,050.00p Automatic Execution
 11:40:51 - 15-Sep-26
Sell* 159 35,045.00p Automatic Execution
 11:36:44 - 15-Sep-26
Sell* 106 35,045.00p Automatic Execution
 11:36:44 - 15-Sep-26
Buy* 106 34,990.00p Automatic Execution
 11:11:29 - 15-Sep-26
Sell* 4 34,840.00p Automatic Execution
 10:30:54 - 15-Sep-26
Buy* 59 34,995.00p Automatic Execution
 16:05:39 - 14-Sep-26
Buy* 151 34,995.00p Automatic Execution
 16:05:39 - 14-Sep-26
Sell* 105 35,120.00p Automatic Execution
 14:22:00 - 14-Sep-26
Buy* 105 35,120.00p Automatic Execution
 10:40:18 - 14-Sep-26
Buy* 80 35,230.00p Automatic Execution
 09:03:15 - 14-Sep-26
Buy* 80 35,230.00p Automatic Execution
 09:03:15 - 14-Sep-26
Sell* 105 35,220.00p Automatic Execution
 09:02:34 - 14-Sep-26
Sell* 105 35,605.00p Automatic Execution
 11:02:06 - 11-Sep-26
Buy* 32 35,934.872p Ordinary
 08:00:30 - 09-Sep-26
Buy* 21 36,015.00p Automatic Execution
 11:20:15 - 08-Sep-26
Buy* 84 36,015.00p Automatic Execution
 11:20:15 - 08-Sep-26
Buy* 105 35,850.00p Automatic Execution
 08:45:20 - 04-Sep-26
Buy* 105 35,785.00p Automatic Execution
 08:08:39 - 04-Sep-26
Sell* 7 35,865.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 65 35,870.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 5 35,924.968p Negotiated Trade
 09:48:14 - 03-Sep-26
Unknown* 3,537 35,686.50614p Currency Conversion
OTC Trade
 17:29:37 - 01-Sep-26
Sell* 82 36,405.00p Automatic Execution
 09:45:33 - 27-Aug-26
Buy* 37 36,395.00p Automatic Execution
 09:11:18 - 26-Aug-26
Buy* 5 36,395.00p Automatic Execution
 08:00:21 - 26-Aug-26
Buy* 177 36,435.00p Automatic Execution
 10:57:43 - 25-Aug-26
Buy* 71 36,330.00p Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 71 36,200.00p Automatic Execution
 13:41:54 - 24-Aug-26
Buy* 54 36,238.508p Suspected BUY Trade
 12:50:03 - 24-Aug-26
Buy* 53 36,258.143p Suspected BUY Trade
 12:46:33 - 24-Aug-26
Buy* 33 36,279.529p Suspected BUY Trade
 12:40:15 - 24-Aug-26
Sell* 222 36,110.00p Uncrossing Trade
 08:00:15 - 24-Aug-26
Sell* 92 36,145.00p Automatic Execution
 09:11:01 - 20-Aug-26
Sell* 101 36,145.00p Automatic Execution
 09:11:01 - 20-Aug-26
Sell* 24 36,160.00p Automatic Execution
 08:58:57 - 20-Aug-26
Sell* 157 36,160.00p Automatic Execution
 08:58:57 - 20-Aug-26
Sell* 176 36,130.00p Automatic Execution
 08:30:21 - 20-Aug-26
Sell* 187 36,175.00p Automatic Execution
 08:14:48 - 20-Aug-26
Sell* 90 36,200.00p Automatic Execution
 08:12:12 - 20-Aug-26
Sell* 90 36,200.00p Automatic Execution
 08:12:12 - 20-Aug-26
Buy* 29 36,270.945p Ordinary
 10:31:07 - 19-Aug-26
Buy* 2 36,245.00p Automatic Execution
 08:20:11 - 19-Aug-26
Buy* 770 36,270.00p Suspected BUY Trade
 08:00:13 - 19-Aug-26
Sell* 27 36,299.18p Negotiated Trade
 09:58:28 - 18-Aug-26
Buy* 5 36,617.405p Suspected BUY Trade
 16:04:03 - 17-Aug-26
Sell* 8 36,665.00p Negotiated Trade
 15:37:51 - 14-Aug-26
Sell* 41 36,675.817p SI Trade
 15:37:18 - 14-Aug-26
Sell* 27 36,671.082p SI Trade
 15:36:53 - 14-Aug-26
Sell* 174 36,775.00p Automatic Execution
 13:13:30 - 14-Aug-26
Buy* 101 36,795.00p Automatic Execution
 12:21:50 - 14-Aug-26
Sell* 186 36,740.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 174 36,745.00p Automatic Execution
 16:20:38 - 13-Aug-26
Sell* 174 36,810.00p Automatic Execution
 15:25:26 - 13-Aug-26
Sell* 174 36,780.00p Automatic Execution
 13:48:45 - 13-Aug-26
Sell* 174 36,780.00p Automatic Execution
 13:48:44 - 13-Aug-26
Sell* 174 36,805.00p Automatic Execution
 12:44:21 - 13-Aug-26
Sell* 174 36,845.00p Automatic Execution
 11:22:33 - 13-Aug-26
Buy* 6 36,860.00p Automatic Execution
 10:18:39 - 13-Aug-26
Buy* 105 36,860.00p Automatic Execution
 10:18:39 - 13-Aug-26
Sell* 174 36,800.00p Automatic Execution
 08:11:22 - 13-Aug-26
Sell* 174 36,800.00p Automatic Execution
 08:11:18 - 13-Aug-26
Buy* 155 36,860.00p Automatic Execution
 08:00:32 - 13-Aug-26
Buy* 20 36,855.00p Automatic Execution
 08:00:32 - 13-Aug-26
Buy* 50 36,855.00p Automatic Execution
 08:00:32 - 13-Aug-26
Buy* 413 36,855.00p Automatic Execution
 08:00:32 - 13-Aug-26
Buy* 164 36,850.00p Automatic Execution
 08:00:32 - 13-Aug-26
Buy* 3 36,850.00p Automatic Execution
 08:00:31 - 13-Aug-26
Buy* 7 36,850.00p Automatic Execution
 08:00:31 - 13-Aug-26
Buy* 3 36,855.00p Automatic Execution
 08:00:31 - 13-Aug-26
Buy* 4 36,855.00p Automatic Execution
 08:00:31 - 13-Aug-26
Buy* 5 36,855.00p Automatic Execution
 08:00:31 - 13-Aug-26
Buy* 6 36,855.00p Automatic Execution
 08:00:31 - 13-Aug-26
Buy* 9 36,855.00p Automatic Execution
 08:00:31 - 13-Aug-26
Buy* 11 36,855.00p Automatic Execution
 08:00:31 - 13-Aug-26
Buy* 15 36,855.00p Automatic Execution
 08:00:31 - 13-Aug-26
Buy* 1 36,855.00p Automatic Execution
 08:00:30 - 13-Aug-26
Buy* 6 36,855.00p Automatic Execution
 08:00:30 - 13-Aug-26
Buy* 7 36,855.00p Automatic Execution
 08:00:30 - 13-Aug-26
Buy* 8 36,855.00p Automatic Execution
 08:00:30 - 13-Aug-26
Buy* 3 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 3 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 3 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 3 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 3 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 3 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 3 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 3 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 3 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 4 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 4 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 4 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 19 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 21 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 25 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 29 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 10 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 23 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 38 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 44 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 22 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 83 36,855.00p Automatic Execution
 08:00:29 - 13-Aug-26
Buy* 2 36,855.00p Automatic Execution
 08:00:28 - 13-Aug-26
Buy* 103 36,855.00p Automatic Execution
 08:00:28 - 13-Aug-26
Buy* 392 36,855.00p Automatic Execution
 08:00:28 - 13-Aug-26
Buy* 71 36,855.00p Automatic Execution
 08:00:28 - 13-Aug-26
Buy* 3 36,860.00p Automatic Execution
 08:00:28 - 13-Aug-26
Buy* 3 36,860.00p Automatic Execution
 08:00:28 - 13-Aug-26
Buy* 6 36,860.00p Automatic Execution
 08:00:28 - 13-Aug-26
Buy* 9 36,860.00p Automatic Execution
 08:00:28 - 13-Aug-26
Buy* 17 36,860.00p Automatic Execution
 08:00:28 - 13-Aug-26
Buy* 29 36,860.00p Automatic Execution
 08:00:28 - 13-Aug-26
Buy* 53 36,860.00p Automatic Execution
 08:00:28 - 13-Aug-26
Buy* 95 36,860.00p Automatic Execution
 08:00:28 - 13-Aug-26
Buy* 19 36,860.00p Automatic Execution
 08:00:27 - 13-Aug-26
Buy* 69 36,860.00p Automatic Execution
 08:00:27 - 13-Aug-26
Buy* 251 36,860.00p Automatic Execution
 08:00:27 - 13-Aug-26
Buy* 174 36,860.00p Automatic Execution
 08:00:27 - 13-Aug-26
Buy* 269 36,860.00p Automatic Execution
 08:00:26 - 13-Aug-26
Buy* 95 36,860.00p Automatic Execution
 08:00:26 - 13-Aug-26
Buy* 174 36,860.00p Automatic Execution
 08:00:26 - 13-Aug-26
Buy* 70 36,865.00p Automatic Execution
 08:00:17 - 13-Aug-26
Buy* 174 36,860.00p Automatic Execution
 08:00:17 - 13-Aug-26
Buy* 64 36,860.00p Automatic Execution
 08:00:17 - 13-Aug-26
Buy* 110 36,860.00p Automatic Execution
 08:00:17 - 13-Aug-26
Buy* 6 36,810.00p Automatic Execution
 08:00:15 - 13-Aug-26
Buy* 30 36,810.00p Suspected BUY Trade
 08:00:15 - 13-Aug-26
Sell* 70 36,690.00p Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 214 36,760.00p Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 1 36,800.00p Automatic Execution
 10:48:47 - 12-Aug-26
Sell* 281 36,840.00p Automatic Execution
 08:00:09 - 12-Aug-26
Buy* 5 36,679.08p SI Trade
 08:01:17 - 11-Aug-26
Unknown* 138 36,807.19963p SI Trade
Currency Conversion
 13:41:09 - 07-Aug-26
Unknown* -138 0.00p SI Trade
Correction
Currency Conversion
 13:41:09 - 07-Aug-26
Unknown* 138 0.00p SI Trade
Currency Conversion
 13:41:09 - 07-Aug-26
Sell* 105 36,740.00p Automatic Execution
 08:00:10 - 07-Aug-26
Sell* 157 36,740.00p Automatic Execution
 08:00:10 - 07-Aug-26
Sell* 5 36,760.00p Automatic Execution
 08:00:09 - 07-Aug-26
Sell* 5 36,760.00p Uncrossing Trade
 08:00:09 - 07-Aug-26
Buy* 1 36,810.00p Suspected BUY Trade
 08:38:04 - 06-Aug-26
Buy* 7 36,764.60p SI Trade
 08:03:25 - 06-Aug-26
Sell* 1 36,610.00p Automatic Execution
 16:11:27 - 05-Aug-26
Sell* 1 36,610.00p Automatic Execution
 16:11:27 - 05-Aug-26
Sell* 2 36,610.00p Automatic Execution
 16:11:27 - 05-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37