| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 34,165.00p | Automatic Execution |
15:41:23 - 21-May-26 |
| Buy* | 36 | 34,195.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 16 | 34,195.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 2 | 34,195.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 4 | 34,195.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 18 | 34,195.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 2 | 33,900.00p | Automatic Execution |
14:41:01 - 21-May-26 |
| Sell* | 22 | 33,885.00p | Automatic Execution |
14:32:23 - 21-May-26 |
| Buy* | 2 | 33,890.00p | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 2 | 33,855.00p | Automatic Execution |
12:07:28 - 21-May-26 |
| Buy* | 2 | 33,850.00p | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 6 | 33,845.00p | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 2 | 33,850.00p | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 2 | 33,850.00p | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 20 | 33,850.00p | Automatic Execution |
11:43:32 - 21-May-26 |
| Buy* | 103 | 33,980.00p | Automatic Execution |
11:38:00 - 21-May-26 |
| Sell* | 2 | 34,210.00p | Automatic Execution |
10:42:39 - 21-May-26 |
| Sell* | 2 | 34,210.00p | Automatic Execution |
10:42:39 - 21-May-26 |
| Sell* | 4 | 34,210.00p | Automatic Execution |
10:42:39 - 21-May-26 |
| Sell* | 4 | 34,210.00p | Automatic Execution |
10:42:39 - 21-May-26 |
| Sell* | 2 | 34,210.00p | Automatic Execution |
10:42:39 - 21-May-26 |
| Sell* | 2 | 34,210.00p | Automatic Execution |
10:42:39 - 21-May-26 |
| Buy* | 110 | 34,130.00p | Automatic Execution |
10:06:09 - 21-May-26 |
| Sell* | 110 | 34,125.00p | Automatic Execution |
09:14:32 - 21-May-26 |
| Sell* | 65 | 34,085.00p | Automatic Execution |
09:12:22 - 21-May-26 |
| Sell* | 40 | 33,995.00p | Automatic Execution |
09:07:15 - 21-May-26 |
| Sell* | 35 | 33,995.00p | Automatic Execution |
09:07:15 - 21-May-26 |
| Sell* | 75 | 33,995.00p | Automatic Execution |
09:07:15 - 21-May-26 |
| Sell* | 76 | 33,990.00p | Automatic Execution |
09:07:12 - 21-May-26 |
| Sell* | 17 | 33,990.00p | Automatic Execution |
09:07:12 - 21-May-26 |
| Sell* | 93 | 33,990.00p | Automatic Execution |
09:07:12 - 21-May-26 |
| Sell* | 161 | 33,995.00p | Automatic Execution |
09:07:10 - 21-May-26 |
| Sell* | 110 | 34,000.00p | Automatic Execution |
09:07:08 - 21-May-26 |
| Sell* | 47 | 33,985.00p | Automatic Execution |
09:06:43 - 21-May-26 |
| Sell* | 113 | 33,985.00p | Automatic Execution |
09:06:43 - 21-May-26 |
| Sell* | 159 | 33,980.00p | Automatic Execution |
09:06:10 - 21-May-26 |
| Sell* | 157 | 33,980.00p | Automatic Execution |
09:06:09 - 21-May-26 |
| Sell* | 110 | 33,980.00p | Automatic Execution |
09:06:07 - 21-May-26 |
| Sell* | 157 | 33,980.00p | Automatic Execution |
09:06:07 - 21-May-26 |
| Sell* | 2 | 33,975.00p | Automatic Execution |
09:05:13 - 21-May-26 |
| Sell* | 133 | 33,975.00p | Automatic Execution |
09:05:06 - 21-May-26 |
| Sell* | 2 | 33,935.00p | Automatic Execution |
08:56:01 - 21-May-26 |
| Buy* | 93 | 33,955.00p | Automatic Execution |
08:50:03 - 21-May-26 |
| Buy* | 82 | 33,950.00p | Automatic Execution |
08:49:58 - 21-May-26 |
| Buy* | 88 | 33,950.00p | Automatic Execution |
08:49:55 - 21-May-26 |
| Buy* | 31 | 33,940.00p | Automatic Execution |
08:49:25 - 21-May-26 |
| Buy* | 31 | 33,940.00p | Automatic Execution |
08:49:25 - 21-May-26 |
| Buy* | 42 | 33,940.00p | Automatic Execution |
08:49:21 - 21-May-26 |
| Buy* | 110 | 33,935.00p | Automatic Execution |
08:49:20 - 21-May-26 |
| Buy* | 42 | 33,940.00p | Automatic Execution |
08:49:19 - 21-May-26 |
| Buy* | 18 | 33,930.00p | Automatic Execution |
08:48:05 - 21-May-26 |
| Buy* | 143 | 33,930.00p | Automatic Execution |
08:48:01 - 21-May-26 |
| Buy* | 72 | 33,925.00p | Automatic Execution |
08:47:52 - 21-May-26 |
| Buy* | 110 | 33,920.00p | Automatic Execution |
08:47:52 - 21-May-26 |
| Buy* | 38 | 33,925.00p | Automatic Execution |
08:47:52 - 21-May-26 |
| Buy* | 74 | 33,925.00p | Automatic Execution |
08:47:52 - 21-May-26 |
| Buy* | 82 | 33,925.00p | Automatic Execution |
08:47:52 - 21-May-26 |
| Buy* | 72 | 33,925.00p | Automatic Execution |
08:47:52 - 21-May-26 |
| Buy* | 38 | 33,925.00p | Automatic Execution |
08:47:51 - 21-May-26 |
| Buy* | 26 | 33,925.00p | Automatic Execution |
08:47:51 - 21-May-26 |
| Buy* | 88 | 33,925.00p | Automatic Execution |
08:47:20 - 21-May-26 |
| Buy* | 54 | 33,925.00p | Automatic Execution |
08:47:18 - 21-May-26 |
| Buy* | 136 | 33,920.00p | Automatic Execution |
08:46:58 - 21-May-26 |
| Buy* | 110 | 33,915.00p | Automatic Execution |
08:46:52 - 21-May-26 |
| Buy* | 103 | 33,900.00p | Automatic Execution |
08:45:52 - 21-May-26 |
| Buy* | 7 | 33,900.00p | Automatic Execution |
08:45:52 - 21-May-26 |
| Buy* | 103 | 33,900.00p | Automatic Execution |
08:45:51 - 21-May-26 |
| Sell* | 40 | 34,030.00p | Automatic Execution |
16:25:50 - 20-May-26 |
| Sell* | 22 | 34,035.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 32 | 33,960.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 6 | 33,960.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 2 | 33,800.00p | Automatic Execution |
15:20:28 - 20-May-26 |
| Sell* | 34 | 33,585.00p | Automatic Execution |
15:14:21 - 20-May-26 |
| Buy* | 2 | 33,630.00p | Automatic Execution |
14:07:03 - 20-May-26 |
| Buy* | 4 | 33,630.00p | Automatic Execution |
14:07:03 - 20-May-26 |
| Buy* | 8 | 33,630.00p | Automatic Execution |
14:07:03 - 20-May-26 |
| Buy* | 10 | 33,630.00p | Automatic Execution |
14:07:03 - 20-May-26 |
| Buy* | 8 | 33,630.00p | Automatic Execution |
14:07:03 - 20-May-26 |
| Buy* | 8 | 33,630.00p | Automatic Execution |
14:07:03 - 20-May-26 |
| Sell* | 4 | 33,380.00p | Automatic Execution |
08:56:52 - 20-May-26 |
| Sell* | 2 | 33,395.00p | Automatic Execution |
08:56:17 - 20-May-26 |
| Buy* | 6 | 33,350.00p | Suspected BUY Trade |
15:13:20 - 19-May-26 |
| Sell* | 30 | 33,375.00p | Automatic Execution |
14:44:13 - 19-May-26 |
| Buy* | 4 | 33,390.00p | Automatic Execution |
14:42:15 - 19-May-26 |
| Buy* | 10 | 33,390.00p | Automatic Execution |
14:42:15 - 19-May-26 |
| Buy* | 2 | 33,390.00p | Automatic Execution |
14:42:15 - 19-May-26 |
| Buy* | 4 | 33,390.00p | Automatic Execution |
14:42:15 - 19-May-26 |
| Buy* | 6 | 33,390.00p | Automatic Execution |
14:42:15 - 19-May-26 |
| Buy* | 2 | 33,390.00p | Automatic Execution |
14:42:15 - 19-May-26 |
| Buy* | 2 | 33,390.00p | Automatic Execution |
14:42:13 - 19-May-26 |
| Sell* | 40 | 33,490.00p | Automatic Execution |
14:37:43 - 19-May-26 |
| Buy* | 28 | 33,425.00p | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 12 | 33,425.00p | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 8 | 33,445.00p | Automatic Execution |
14:06:12 - 19-May-26 |
| Buy* | 2 | 33,480.00p | Automatic Execution |
14:01:20 - 19-May-26 |
| Buy* | 4 | 33,450.00p | Automatic Execution |
13:19:57 - 19-May-26 |
| Buy* | 42 | 33,450.00p | Automatic Execution |
13:19:57 - 19-May-26 |
| Sell* | 78 | 33,535.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 4 | 33,640.00p | Automatic Execution |
09:05:32 - 19-May-26 |
| Sell* | 28 | 33,640.00p | Automatic Execution |
09:05:32 - 19-May-26 |
| Sell* | 2 | 33,640.00p | Automatic Execution |
09:05:32 - 19-May-26 |
| Sell* | 4 | 33,640.00p | Automatic Execution |
09:05:32 - 19-May-26 |
| Sell* | 2 | 33,495.00p | Automatic Execution |
08:26:28 - 19-May-26 |
| Buy* | 78 | 33,830.00p | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 16 | 33,425.125p | Suspected BUY Trade |
11:43:57 - 18-May-26 |
| Buy* | 78 | 33,355.00p | Automatic Execution |
08:25:28 - 18-May-26 |
| Buy* | 45 | 33,345.00p | Automatic Execution |
08:25:19 - 18-May-26 |
| Buy* | 33 | 33,345.00p | Automatic Execution |
08:25:19 - 18-May-26 |
| Buy* | 78 | 33,345.00p | Automatic Execution |
08:25:09 - 18-May-26 |
| Unknown* | 2,148 | 34,180.40421p | Currency Conversion OTC Trade |
19:47:21 - 14-May-26 |
| Buy* | 178 | 33,920.00p | Automatic Execution |
09:59:04 - 14-May-26 |
| Buy* | 178 | 33,925.00p | Automatic Execution |
09:58:58 - 14-May-26 |
| Buy* | 133 | 33,920.00p | Automatic Execution |
09:58:16 - 14-May-26 |
| Buy* | 133 | 33,920.00p | Automatic Execution |
09:58:16 - 14-May-26 |
| Buy* | 133 | 33,920.00p | Automatic Execution |
09:58:16 - 14-May-26 |
| Buy* | 133 | 33,920.00p | Automatic Execution |
09:58:15 - 14-May-26 |
| Buy* | 133 | 33,920.00p | Automatic Execution |
09:58:15 - 14-May-26 |
| Buy* | 178 | 33,915.00p | Automatic Execution |
09:57:34 - 14-May-26 |
| Buy* | 111 | 33,915.00p | Automatic Execution |
09:57:11 - 14-May-26 |
| Buy* | 133 | 33,915.00p | Automatic Execution |
09:57:11 - 14-May-26 |
| Buy* | 111 | 33,910.00p | Automatic Execution |
09:56:56 - 14-May-26 |
| Buy* | 126 | 33,925.00p | Automatic Execution |
09:54:26 - 14-May-26 |
| Buy* | 3 | 33,920.00p | Automatic Execution |
09:46:13 - 14-May-26 |
| Buy* | 18 | 33,925.00p | Automatic Execution |
09:46:03 - 14-May-26 |
| Buy* | 178 | 33,925.00p | Automatic Execution |
09:46:03 - 14-May-26 |
| Buy* | 178 | 33,920.00p | Automatic Execution |
09:46:01 - 14-May-26 |
| Buy* | 178 | 33,920.00p | Automatic Execution |
09:46:00 - 14-May-26 |
| Buy* | 111 | 33,925.00p | Automatic Execution |
09:46:00 - 14-May-26 |
| Buy* | 111 | 33,925.00p | Automatic Execution |
09:45:59 - 14-May-26 |
| Buy* | 133 | 33,925.00p | Automatic Execution |
09:45:59 - 14-May-26 |
| Buy* | 82 | 33,925.00p | Automatic Execution |
09:45:59 - 14-May-26 |
| Buy* | 29 | 33,925.00p | Automatic Execution |
09:45:59 - 14-May-26 |
| Buy* | 53 | 33,925.00p | Automatic Execution |
09:45:58 - 14-May-26 |
| Buy* | 29 | 33,925.00p | Automatic Execution |
09:45:58 - 14-May-26 |
| Buy* | 82 | 33,925.00p | Automatic Execution |
09:45:58 - 14-May-26 |
| Buy* | 92 | 33,925.00p | Automatic Execution |
09:45:56 - 14-May-26 |
| Buy* | 92 | 33,925.00p | Automatic Execution |
09:45:56 - 14-May-26 |
| Buy* | 92 | 33,925.00p | Automatic Execution |
09:45:55 - 14-May-26 |
| Buy* | 92 | 33,925.00p | Automatic Execution |
09:45:55 - 14-May-26 |
| Buy* | 133 | 33,925.00p | Automatic Execution |
09:45:49 - 14-May-26 |
| Buy* | 172 | 33,925.00p | Automatic Execution |
09:44:57 - 14-May-26 |
| Buy* | 111 | 33,925.00p | Automatic Execution |
09:44:57 - 14-May-26 |
| Buy* | 111 | 33,940.00p | Automatic Execution |
09:40:36 - 14-May-26 |
| Buy* | 73 | 33,950.00p | Automatic Execution |
09:40:15 - 14-May-26 |
| Buy* | 155 | 33,950.00p | Automatic Execution |
09:40:15 - 14-May-26 |
| Buy* | 148 | 33,945.00p | Automatic Execution |
09:36:19 - 14-May-26 |
| Buy* | 55 | 33,820.00p | Automatic Execution |
09:06:44 - 14-May-26 |
| Buy* | 78 | 33,820.00p | Automatic Execution |
09:06:44 - 14-May-26 |
| Buy* | 78 | 33,820.00p | Automatic Execution |
09:05:56 - 14-May-26 |
| Sell* | 133 | 33,835.00p | Automatic Execution |
09:02:01 - 14-May-26 |
| Sell* | 133 | 33,845.00p | Automatic Execution |
09:01:46 - 14-May-26 |
| Sell* | 133 | 33,845.00p | Automatic Execution |
09:01:45 - 14-May-26 |
| Buy* | 311 | 33,890.00p | Automatic Execution |
08:50:19 - 14-May-26 |
| Buy* | 78 | 33,885.00p | Automatic Execution |
08:49:53 - 14-May-26 |
| Buy* | 22 | 33,860.00p | Automatic Execution |
08:49:47 - 14-May-26 |
| Buy* | 22 | 33,860.00p | Automatic Execution |
08:49:47 - 14-May-26 |
| Sell* | 111 | 33,760.00p | Automatic Execution |
08:01:03 - 14-May-26 |
| Sell* | 133 | 33,755.00p | Automatic Execution |
08:01:03 - 14-May-26 |
| Sell* | 321 | 33,745.00p | Automatic Execution |
08:01:03 - 14-May-26 |
| Sell* | 111 | 33,750.00p | Automatic Execution |
08:00:58 - 14-May-26 |
| Sell* | 111 | 33,730.00p | Automatic Execution |
08:00:19 - 14-May-26 |
| Sell* | 708 | 33,725.00p | Automatic Execution |
08:00:19 - 14-May-26 |
| Sell* | 133 | 33,725.00p | Automatic Execution |
08:00:19 - 14-May-26 |
| Sell* | 1,132 | 33,770.00p | Automatic Execution |
08:00:03 - 14-May-26 |
| Unknown* | 3,227 | 33,745.00p | Automatic Execution |
08:00:03 - 14-May-26 |
| Buy* | 9 | 33,745.00p | Automatic Execution |
08:00:03 - 14-May-26 |
| Sell* | 241 | 33,745.00p | Automatic Execution |
08:00:03 - 14-May-26 |
| Sell* | 133 | 33,745.00p | Automatic Execution |
08:00:03 - 14-May-26 |
| Buy* | 12 | 33,750.00p | Automatic Execution |
08:00:03 - 14-May-26 |
| Buy* | 232 | 33,750.00p | Automatic Execution |
08:00:03 - 14-May-26 |
| Sell* | 195 | 33,745.00p | Automatic Execution |
08:00:03 - 14-May-26 |
| Sell* | 311 | 33,830.00p | Automatic Execution |
08:00:03 - 14-May-26 |
| Buy* | 162 | 33,830.00p | Automatic Execution |
08:00:03 - 14-May-26 |
| Buy* | 243 | 33,825.00p | Automatic Execution |
08:00:03 - 14-May-26 |
| Buy* | 133 | 33,820.00p | Automatic Execution |
08:00:03 - 14-May-26 |
| Buy* | 18 | 33,820.00p | Automatic Execution |
08:00:03 - 14-May-26 |
| Buy* | 3,406 | 33,745.00p | Automatic Execution |
08:00:03 - 14-May-26 |
| Sell* | 142 | 33,745.00p | Automatic Execution |
08:00:03 - 14-May-26 |
| Sell* | 1,126 | 33,770.00p | Automatic Execution |
08:00:03 - 14-May-26 |
| Buy* | 421 | 33,750.00p | Suspected BUY Trade |
08:00:03 - 14-May-26 |
| Buy* | 88 | 33,255.00p | Automatic Execution |
13:01:42 - 13-May-26 |
| Buy* | 114 | 33,140.00p | Automatic Execution |
10:56:24 - 13-May-26 |
| Buy* | 114 | 33,130.00p | Automatic Execution |
10:44:54 - 13-May-26 |
| Sell* | 4 | 32,910.00p | Automatic Execution |
16:14:08 - 12-May-26 |
| Buy* | 2 | 32,925.00p | Automatic Execution |
16:14:00 - 12-May-26 |
| Buy* | 2 | 32,925.00p | Automatic Execution |
16:14:00 - 12-May-26 |
| Sell* | 2 | 33,000.00p | Automatic Execution |
15:31:04 - 12-May-26 |
| Sell* | 220 | 33,020.00p | Automatic Execution |
15:29:31 - 12-May-26 |
| Buy* | 2 | 33,025.00p | Automatic Execution |
15:29:16 - 12-May-26 |
| Sell* | 220 | 33,065.00p | Automatic Execution |
15:24:37 - 12-May-26 |
| Sell* | 218 | 33,125.00p | Automatic Execution |
14:46:18 - 12-May-26 |
| Sell* | 2 | 33,230.00p | Automatic Execution |
12:49:50 - 12-May-26 |
| Buy* | 2 | 33,225.00p | Automatic Execution |
12:39:34 - 12-May-26 |
| Sell* | 4 | 33,210.00p | Automatic Execution |
12:37:31 - 12-May-26 |
| Buy* | 2 | 33,265.00p | Automatic Execution |
12:09:59 - 12-May-26 |
| Buy* | 18 | 33,265.00p | Automatic Execution |
12:09:59 - 12-May-26 |
| Sell* | 4 | 33,260.00p | Automatic Execution |
12:02:22 - 12-May-26 |
| Sell* | 2 | 33,260.00p | Automatic Execution |
12:02:22 - 12-May-26 |
| Sell* | 2 | 33,260.00p | Automatic Execution |
12:02:22 - 12-May-26 |
| Sell* | 6 | 33,260.00p | Automatic Execution |
12:02:22 - 12-May-26 |