| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 35,915.00p | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 3 | 35,915.00p | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 55 | 35,885.00p | Automatic Execution |
13:13:51 - 10-Jul-26 |
| Buy* | 71 | 35,825.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 55 | 35,820.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1 | 35,330.00p | Suspected BUY Trade |
16:35:18 - 08-Jul-26 |
| Sell* | 71 | 35,525.00p | Automatic Execution |
15:09:41 - 08-Jul-26 |
| Sell* | 33 | 35,555.00p | Automatic Execution |
12:44:16 - 08-Jul-26 |
| Sell* | 38 | 35,555.00p | Automatic Execution |
12:44:16 - 08-Jul-26 |
| Buy* | 71 | 35,570.00p | Automatic Execution |
12:43:58 - 08-Jul-26 |
| Buy* | 142 | 35,560.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 291 | 35,515.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 71 | 35,480.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 104 | 35,475.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 54 | 36,420.00p | Automatic Execution |
13:54:49 - 06-Jul-26 |
| Sell* | 412 | 36,625.00p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Buy* | 137 | 36,635.00p | Automatic Execution |
15:46:06 - 03-Jul-26 |
| Buy* | 102 | 36,635.00p | Automatic Execution |
15:46:06 - 03-Jul-26 |
| Sell* | 297 | 36,475.00p | Automatic Execution |
12:45:18 - 03-Jul-26 |
| Buy* | 121 | 36,455.00p | Automatic Execution |
10:46:11 - 03-Jul-26 |
| Buy* | 121 | 36,455.00p | Automatic Execution |
10:46:11 - 03-Jul-26 |
| Buy* | 115 | 36,425.00p | Automatic Execution |
10:13:26 - 03-Jul-26 |
| Buy* | 115 | 36,425.00p | Automatic Execution |
10:13:26 - 03-Jul-26 |
| Buy* | 49 | 36,405.00p | Automatic Execution |
10:07:39 - 03-Jul-26 |
| Buy* | 185 | 36,405.00p | Automatic Execution |
10:07:39 - 03-Jul-26 |
| Sell* | 73 | 36,475.00p | Automatic Execution |
08:31:22 - 03-Jul-26 |
| Unknown* | 1,573 | 36,488.23791p | Currency Conversion OTC Trade |
17:04:22 - 02-Jul-26 |
| Buy* | 48 | 36,355.00p | Automatic Execution |
16:26:00 - 02-Jul-26 |
| Sell* | 416 | 36,410.00p | Automatic Execution |
16:00:02 - 02-Jul-26 |
| Buy* | 53 | 36,525.00p | Automatic Execution |
14:51:04 - 02-Jul-26 |
| Sell* | 25 | 36,295.00p | Negotiated Trade |
13:13:44 - 02-Jul-26 |
| Buy* | 56 | 36,245.00p | Automatic Execution |
15:16:02 - 01-Jul-26 |
| Sell* | 2 | 36,530.00p | Negotiated Trade |
08:00:51 - 01-Jul-26 |
| Buy* | 2 | 36,610.00p | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 2 | 36,610.00p | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 2 | 36,610.00p | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 6 | 36,610.00p | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 4 | 36,610.00p | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 8 | 36,610.00p | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 8 | 36,610.00p | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 4 | 36,610.00p | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 2 | 36,610.00p | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Sell* | 17 | 36,200.00p | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Sell* | 54 | 36,200.00p | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Buy* | 27 | 36,501.56p | Suspected BUY Trade |
16:21:56 - 25-Jun-26 |
| Sell* | 19 | 36,480.00p | Automatic Execution |
14:46:13 - 25-Jun-26 |
| Buy* | 183 | 36,580.00p | Automatic Execution |
14:34:23 - 25-Jun-26 |
| Buy* | 24 | 36,580.00p | Automatic Execution |
14:34:23 - 25-Jun-26 |
| Buy* | 100 | 36,580.00p | Automatic Execution |
14:34:23 - 25-Jun-26 |
| Buy* | 79 | 36,630.00p | Automatic Execution |
13:30:42 - 25-Jun-26 |
| Buy* | 79 | 36,630.00p | Automatic Execution |
13:30:42 - 25-Jun-26 |
| Buy* | 81 | 36,520.00p | Automatic Execution |
09:36:11 - 25-Jun-26 |
| Buy* | 126 | 36,520.00p | Automatic Execution |
09:36:11 - 25-Jun-26 |
| Buy* | 103 | 36,520.00p | Automatic Execution |
09:35:33 - 25-Jun-26 |
| Buy* | 104 | 36,520.00p | Automatic Execution |
09:35:33 - 25-Jun-26 |
| Buy* | 207 | 36,480.00p | Automatic Execution |
08:00:08 - 25-Jun-26 |
| Buy* | 419 | 36,485.00p | Automatic Execution |
08:00:08 - 25-Jun-26 |
| Buy* | 528 | 36,485.00p | Automatic Execution |
08:00:08 - 25-Jun-26 |
| Buy* | 11 | 36,290.00p | Automatic Execution |
16:21:11 - 24-Jun-26 |
| Buy* | 4 | 36,290.00p | Automatic Execution |
16:21:11 - 24-Jun-26 |
| Buy* | 4 | 36,290.00p | Automatic Execution |
16:21:11 - 24-Jun-26 |
| Sell* | 292 | 36,185.00p | Automatic Execution |
14:40:22 - 24-Jun-26 |
| Sell* | 6 | 36,145.00p | Automatic Execution |
14:24:28 - 24-Jun-26 |
| Sell* | 105 | 36,205.00p | Automatic Execution |
11:52:48 - 24-Jun-26 |
| Sell* | 73 | 36,200.00p | Automatic Execution |
11:52:45 - 24-Jun-26 |
| Sell* | 109 | 36,205.00p | Automatic Execution |
11:52:45 - 24-Jun-26 |
| Buy* | 2 | 36,245.00p | Automatic Execution |
11:17:39 - 24-Jun-26 |
| Buy* | 3 | 36,245.00p | Automatic Execution |
11:17:39 - 24-Jun-26 |
| Buy* | 21 | 36,245.00p | Automatic Execution |
11:17:39 - 24-Jun-26 |
| Sell* | 5 | 36,145.00p | Automatic Execution |
10:18:52 - 24-Jun-26 |
| Sell* | 3 | 36,135.00p | Automatic Execution |
09:36:14 - 24-Jun-26 |
| Sell* | 5 | 36,135.00p | Automatic Execution |
09:36:14 - 24-Jun-26 |
| Sell* | 2 | 36,135.00p | Automatic Execution |
09:36:14 - 24-Jun-26 |
| Sell* | 4 | 36,135.00p | Automatic Execution |
09:36:14 - 24-Jun-26 |
| Sell* | 21 | 36,135.00p | Automatic Execution |
09:36:12 - 24-Jun-26 |
| Sell* | 71 | 36,225.00p | Automatic Execution |
15:21:40 - 23-Jun-26 |
| Sell* | 71 | 36,225.00p | Automatic Execution |
15:21:40 - 23-Jun-26 |
| Sell* | 71 | 36,225.00p | Automatic Execution |
15:21:20 - 23-Jun-26 |
| Sell* | 71 | 36,220.00p | Automatic Execution |
15:20:37 - 23-Jun-26 |
| Sell* | 103 | 36,075.00p | Automatic Execution |
14:31:52 - 23-Jun-26 |
| Buy* | 7 | 36,040.00p | Automatic Execution |
14:31:30 - 23-Jun-26 |
| Sell* | 103 | 36,015.00p | Automatic Execution |
14:30:42 - 23-Jun-26 |
| Sell* | 15 | 36,025.00p | Automatic Execution |
14:07:00 - 23-Jun-26 |
| Sell* | 88 | 36,025.00p | Automatic Execution |
14:07:00 - 23-Jun-26 |
| Buy* | 2 | 36,080.00p | Automatic Execution |
12:01:09 - 23-Jun-26 |
| Buy* | 6 | 36,080.00p | Automatic Execution |
12:01:09 - 23-Jun-26 |
| Buy* | 2 | 36,080.00p | Automatic Execution |
12:01:09 - 23-Jun-26 |
| Buy* | 2 | 36,080.00p | Automatic Execution |
12:01:09 - 23-Jun-26 |
| Sell* | 71 | 36,185.00p | Automatic Execution |
11:23:32 - 23-Jun-26 |
| Sell* | 71 | 36,175.00p | Automatic Execution |
11:23:05 - 23-Jun-26 |
| Buy* | 2 | 36,140.00p | Automatic Execution |
11:16:00 - 23-Jun-26 |
| Sell* | 71 | 36,130.00p | Automatic Execution |
11:14:18 - 23-Jun-26 |
| Sell* | 71 | 36,130.00p | Automatic Execution |
11:14:18 - 23-Jun-26 |
| Sell* | 13 | 36,120.00p | Automatic Execution |
11:13:26 - 23-Jun-26 |
| Sell* | 71 | 36,130.00p | Automatic Execution |
11:13:13 - 23-Jun-26 |
| Sell* | 71 | 36,130.00p | Automatic Execution |
11:06:23 - 23-Jun-26 |
| Sell* | 71 | 36,130.00p | Automatic Execution |
11:06:23 - 23-Jun-26 |
| Sell* | 71 | 36,120.00p | Automatic Execution |
11:05:45 - 23-Jun-26 |
| Sell* | 71 | 36,085.00p | Automatic Execution |
10:58:52 - 23-Jun-26 |
| Sell* | 103 | 36,085.00p | Automatic Execution |
10:58:52 - 23-Jun-26 |
| Sell* | 71 | 36,085.00p | Automatic Execution |
10:58:52 - 23-Jun-26 |
| Sell* | 103 | 36,090.00p | Automatic Execution |
10:58:47 - 23-Jun-26 |
| Sell* | 54 | 36,085.00p | Automatic Execution |
10:58:47 - 23-Jun-26 |
| Sell* | 17 | 36,085.00p | Automatic Execution |
10:58:47 - 23-Jun-26 |
| Sell* | 103 | 36,085.00p | Automatic Execution |
10:58:47 - 23-Jun-26 |
| Sell* | 103 | 36,095.00p | Automatic Execution |
10:57:43 - 23-Jun-26 |
| Sell* | 103 | 36,100.00p | Automatic Execution |
10:49:41 - 23-Jun-26 |
| Sell* | 103 | 36,090.00p | Automatic Execution |
10:47:29 - 23-Jun-26 |
| Buy* | 2 | 36,085.00p | Automatic Execution |
10:46:54 - 23-Jun-26 |
| Buy* | 2 | 36,085.00p | Automatic Execution |
10:46:54 - 23-Jun-26 |
| Buy* | 3 | 36,085.00p | Automatic Execution |
10:46:54 - 23-Jun-26 |
| Buy* | 2 | 36,065.00p | Automatic Execution |
10:44:34 - 23-Jun-26 |
| Buy* | 2 | 36,065.00p | Automatic Execution |
10:44:34 - 23-Jun-26 |
| Sell* | 103 | 36,060.00p | Automatic Execution |
10:43:18 - 23-Jun-26 |
| Sell* | 103 | 36,050.00p | Automatic Execution |
10:41:40 - 23-Jun-26 |
| Buy* | 2 | 36,050.00p | Automatic Execution |
10:41:33 - 23-Jun-26 |
| Sell* | 21 | 36,020.00p | Automatic Execution |
09:44:00 - 23-Jun-26 |
| Sell* | 27 | 36,009.181p | Negotiated Trade |
08:56:46 - 23-Jun-26 |
| Sell* | 25 | 36,125.00p | Negotiated Trade |
08:43:35 - 23-Jun-26 |
| Sell* | 199 | 36,195.00p | Automatic Execution |
08:16:28 - 23-Jun-26 |
| Sell* | 156 | 36,225.00p | Automatic Execution |
08:13:42 - 23-Jun-26 |
| Sell* | 30 | 36,590.00p | Automatic Execution |
14:52:50 - 22-Jun-26 |
| Sell* | 78 | 36,590.00p | Automatic Execution |
14:52:50 - 22-Jun-26 |
| Sell* | 78 | 36,590.00p | Automatic Execution |
14:52:50 - 22-Jun-26 |
| Sell* | 104 | 36,520.00p | Automatic Execution |
13:31:29 - 22-Jun-26 |
| Sell* | 104 | 36,520.00p | Automatic Execution |
13:31:29 - 22-Jun-26 |
| Sell* | 58 | 36,525.00p | Automatic Execution |
13:31:14 - 22-Jun-26 |
| Sell* | 122 | 36,525.00p | Automatic Execution |
13:31:14 - 22-Jun-26 |
| Sell* | 71 | 36,525.00p | Automatic Execution |
13:31:14 - 22-Jun-26 |
| Sell* | 41 | 36,555.00p | Automatic Execution |
13:25:58 - 22-Jun-26 |
| Sell* | 30 | 36,555.00p | Automatic Execution |
13:25:58 - 22-Jun-26 |
| Sell* | 200 | 36,555.00p | Automatic Execution |
13:25:58 - 22-Jun-26 |
| Sell* | 197 | 36,555.00p | Automatic Execution |
13:25:58 - 22-Jun-26 |
| Sell* | 180 | 36,560.00p | Automatic Execution |
13:25:58 - 22-Jun-26 |
| Sell* | 8 | 36,560.00p | Automatic Execution |
13:25:56 - 22-Jun-26 |
| Sell* | 172 | 36,560.00p | Automatic Execution |
13:25:56 - 22-Jun-26 |
| Sell* | 87 | 36,570.00p | Automatic Execution |
13:24:13 - 22-Jun-26 |
| Sell* | 87 | 36,570.00p | Automatic Execution |
13:24:13 - 22-Jun-26 |
| Sell* | 87 | 36,570.00p | Automatic Execution |
13:24:13 - 22-Jun-26 |
| Sell* | 87 | 36,570.00p | Automatic Execution |
13:24:13 - 22-Jun-26 |
| Sell* | 87 | 36,570.00p | Automatic Execution |
13:24:13 - 22-Jun-26 |
| Sell* | 149 | 36,515.00p | Automatic Execution |
13:10:15 - 22-Jun-26 |
| Sell* | 207 | 36,515.00p | Automatic Execution |
13:10:15 - 22-Jun-26 |
| Sell* | 25 | 36,515.00p | Automatic Execution |
13:10:15 - 22-Jun-26 |
| Sell* | 160 | 36,515.00p | Automatic Execution |
13:10:14 - 22-Jun-26 |
| Sell* | 160 | 36,515.00p | Automatic Execution |
13:10:14 - 22-Jun-26 |
| Sell* | 101 | 36,515.00p | Automatic Execution |
13:10:11 - 22-Jun-26 |
| Sell* | 30 | 36,515.00p | Automatic Execution |
13:10:11 - 22-Jun-26 |
| Sell* | 71 | 36,515.00p | Automatic Execution |
13:10:11 - 22-Jun-26 |
| Sell* | 71 | 36,540.00p | Automatic Execution |
13:06:50 - 22-Jun-26 |
| Sell* | 180 | 36,540.00p | Automatic Execution |
13:05:35 - 22-Jun-26 |
| Sell* | 71 | 36,540.00p | Automatic Execution |
13:05:35 - 22-Jun-26 |
| Sell* | 180 | 36,540.00p | Automatic Execution |
13:05:35 - 22-Jun-26 |
| Sell* | 71 | 36,530.00p | Automatic Execution |
12:40:52 - 22-Jun-26 |
| Sell* | 71 | 36,535.00p | Automatic Execution |
12:40:41 - 22-Jun-26 |
| Sell* | 71 | 36,505.00p | Automatic Execution |
12:22:28 - 22-Jun-26 |
| Sell* | 71 | 36,505.00p | Automatic Execution |
12:22:13 - 22-Jun-26 |
| Sell* | 71 | 36,505.00p | Automatic Execution |
12:21:57 - 22-Jun-26 |
| Buy* | 148 | 36,655.00p | Automatic Execution |
11:18:17 - 19-Jun-26 |
| Buy* | 188 | 36,655.00p | Automatic Execution |
11:18:17 - 19-Jun-26 |
| Buy* | 11 | 36,660.00p | Automatic Execution |
11:09:19 - 19-Jun-26 |
| Buy* | 6 | 36,660.00p | Automatic Execution |
11:09:19 - 19-Jun-26 |
| Sell* | 108 | 36,665.00p | Automatic Execution |
10:50:14 - 19-Jun-26 |
| Sell* | 108 | 36,670.00p | Automatic Execution |
10:50:14 - 19-Jun-26 |
| Sell* | 71 | 36,650.00p | Automatic Execution |
10:34:48 - 19-Jun-26 |
| Sell* | 71 | 36,650.00p | Automatic Execution |
10:34:48 - 19-Jun-26 |
| Sell* | 71 | 36,660.00p | Automatic Execution |
10:30:09 - 19-Jun-26 |
| Sell* | 106 | 36,660.00p | Automatic Execution |
10:30:09 - 19-Jun-26 |
| Sell* | 71 | 36,660.00p | Automatic Execution |
10:30:09 - 19-Jun-26 |
| Sell* | 71 | 36,765.00p | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Sell* | 71 | 36,770.00p | Automatic Execution |
16:29:41 - 18-Jun-26 |
| Sell* | 2 | 36,765.00p | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Sell* | 72 | 36,765.00p | Automatic Execution |
16:29:36 - 18-Jun-26 |
| Sell* | 72 | 36,725.00p | Automatic Execution |
15:32:53 - 18-Jun-26 |
| Buy* | 2 | 36,735.00p | Automatic Execution |
15:32:02 - 18-Jun-26 |
| Sell* | 177 | 36,735.00p | Automatic Execution |
15:23:19 - 18-Jun-26 |
| Buy* | 7 | 36,735.00p | Automatic Execution |
15:23:13 - 18-Jun-26 |
| Buy* | 29 | 36,660.00p | Automatic Execution |
08:50:11 - 18-Jun-26 |
| Buy* | 148 | 36,660.00p | Automatic Execution |
08:50:11 - 18-Jun-26 |
| Buy* | 14 | 36,660.00p | Automatic Execution |
08:50:10 - 18-Jun-26 |
| Buy* | 163 | 36,660.00p | Automatic Execution |
08:50:10 - 18-Jun-26 |
| Sell* | 2 | 36,650.00p | Automatic Execution |
08:47:30 - 18-Jun-26 |
| Sell* | 3 | 36,650.00p | Automatic Execution |
08:47:30 - 18-Jun-26 |
| Sell* | 10 | 36,650.00p | Automatic Execution |
08:47:30 - 18-Jun-26 |
| Buy* | 71 | 36,615.00p | Automatic Execution |
08:19:35 - 18-Jun-26 |
| Sell* | 110 | 36,625.00p | Uncrossing Trade |
16:35:24 - 17-Jun-26 |
| Sell* | 495 | 36,580.00p | Automatic Execution |
16:29:22 - 17-Jun-26 |
| Sell* | 206 | 36,580.00p | Automatic Execution |
16:29:22 - 17-Jun-26 |
| Sell* | 190 | 36,580.00p | Automatic Execution |
16:29:22 - 17-Jun-26 |
| Sell* | 206 | 36,580.00p | Automatic Execution |
16:29:20 - 17-Jun-26 |
| Sell* | 190 | 36,580.00p | Automatic Execution |
16:29:20 - 17-Jun-26 |
| Sell* | 206 | 36,565.00p | Automatic Execution |
16:29:14 - 17-Jun-26 |
| Sell* | 541 | 36,570.00p | Automatic Execution |
16:29:14 - 17-Jun-26 |
| Sell* | 206 | 36,570.00p | Automatic Execution |
16:29:14 - 17-Jun-26 |
| Sell* | 190 | 36,575.00p | Automatic Execution |
16:29:14 - 17-Jun-26 |
| Sell* | 206 | 36,575.00p | Automatic Execution |
16:29:14 - 17-Jun-26 |
| Buy* | 287 | 36,575.00p | Automatic Execution |
16:29:02 - 17-Jun-26 |
| Buy* | 2 | 36,575.00p | Automatic Execution |
16:29:02 - 17-Jun-26 |
| Buy* | 2 | 36,575.00p | Automatic Execution |
16:29:02 - 17-Jun-26 |
| Buy* | 3 | 36,575.00p | Automatic Execution |
16:28:22 - 17-Jun-26 |