| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35,787.50 | 35,787.50 | 35,700.00 | 35,700.00 | 54 |
| 25th Sep 2026 (Fri) | 35,935.00 | 35,935.00 | 35,935.00 | 35,787.50 | 267 |
| 24th Sep 2026 (Thu) | 35,690.00 | 35,690.00 | 35,690.00 | 35,580.00 | 0 |
| 23rd Sep 2026 (Wed) | 35,690.00 | 35,690.00 | 35,690.00 | 35,690.00 | 100 |
| 22nd Sep 2026 (Tue) | 35,840.00 | 35,860.00 | 35,840.00 | 35,860.00 | 0 |
| 21st Sep 2026 (Mon) | 35,625.00 | 35,630.00 | 35,620.00 | 35,840.00 | 300 |
| 18th Sep 2026 (Fri) | 35,610.00 | 35,620.00 | 35,310.00 | 35,315.00 | 2,543 |
| 17th Sep 2026 (Thu) | 35,610.00 | 35,610.00 | 35,420.00 | 35,730.00 | 954 |
| 16th Sep 2026 (Wed) | 35,165.00 | 35,360.00 | 35,165.00 | 35,370.00 | 614 |
| 15th Sep 2026 (Tue) | 34,840.00 | 35,115.00 | 34,840.00 | 35,002.50 | 1,209 |
| 14th Sep 2026 (Mon) | 35,220.00 | 35,230.00 | 34,995.00 | 35,065.00 | 685 |
| 11th Sep 2026 (Fri) | 35,605.00 | 35,605.00 | 35,605.00 | 35,667.50 | 105 |
| 10th Sep 2026 (Thu) | 35,567.50 | 35,567.50 | 35,465.00 | 35,465.00 | 0 |
| 9th Sep 2026 (Wed) | 36,087.50 | 36,087.50 | 35,567.50 | 35,567.50 | 32 |
| 8th Sep 2026 (Tue) | 36,015.00 | 36,015.00 | 36,015.00 | 36,087.50 | 105 |
| 7th Sep 2026 (Mon) | 35,952.50 | 36,010.00 | 35,952.50 | 36,010.00 | 0 |
| 4th Sep 2026 (Fri) | 35,785.00 | 35,850.00 | 35,785.00 | 35,952.50 | 210 |
| 3rd Sep 2026 (Thu) | 35,870.00 | 35,870.00 | 35,865.00 | 35,877.50 | 77 |
| 2nd Sep 2026 (Wed) | 35,790.00 | 35,790.00 | 35,790.00 | 35,790.00 | 0 |
| 1st Sep 2026 (Tue) | 36,450.00 | 36,450.00 | 35,790.00 | 35,790.00 | 3,537 |
| 31st Aug 2026 (Mon) | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0 |
| 28th Aug 2026 (Fri) | 36,137.50 | 36,137.50 | 36,137.50 | 36,450.00 | 0 |
| 27th Aug 2026 (Thu) | 36,405.00 | 36,405.00 | 36,405.00 | 36,137.50 | 82 |
| 26th Aug 2026 (Wed) | 36,395.00 | 36,395.00 | 36,395.00 | 36,455.00 | 42 |
| 25th Aug 2026 (Tue) | 36,330.00 | 36,435.00 | 36,330.00 | 36,347.50 | 248 |
| 24th Aug 2026 (Mon) | 36,110.00 | 36,200.00 | 36,110.00 | 36,255.00 | 433 |
| 21st Aug 2026 (Fri) | 36,082.50 | 36,182.50 | 36,082.50 | 36,182.50 | 0 |
| 20th Aug 2026 (Thu) | 36,200.00 | 36,200.00 | 36,130.00 | 36,082.50 | 917 |
| 19th Aug 2026 (Wed) | 36,270.00 | 36,270.00 | 36,245.00 | 36,177.50 | 801 |
| 18th Aug 2026 (Tue) | 36,600.00 | 36,600.00 | 36,210.00 | 36,210.00 | 27 |
| 17th Aug 2026 (Mon) | 36,682.50 | 36,682.50 | 36,600.00 | 36,600.00 | 5 |
| 14th Aug 2026 (Fri) | 36,795.00 | 36,795.00 | 36,775.00 | 36,682.50 | 351 |
| 13th Aug 2026 (Thu) | 36,810.00 | 36,865.00 | 36,740.00 | 36,725.00 | 5,217 |
| 12th Aug 2026 (Wed) | 36,840.00 | 36,840.00 | 36,690.00 | 36,685.00 | 566 |
| 11th Aug 2026 (Tue) | 36,685.00 | 36,702.50 | 36,685.00 | 36,702.50 | 5 |
| 10th Aug 2026 (Mon) | 36,815.00 | 36,815.00 | 36,685.00 | 36,685.00 | 0 |
| 7th Aug 2026 (Fri) | 36,760.00 | 36,760.00 | 36,740.00 | 36,815.00 | 410 |
| 6th Aug 2026 (Thu) | 36,577.50 | 36,805.00 | 36,577.50 | 36,805.00 | 8 |
| 5th Aug 2026 (Wed) | 36,545.00 | 36,610.00 | 36,545.00 | 36,577.50 | 275 |
| 4th Aug 2026 (Tue) | 36,360.00 | 36,510.00 | 36,270.00 | 36,490.00 | 500 |
| 3rd Aug 2026 (Mon) | 36,210.00 | 36,210.00 | 36,180.00 | 36,187.50 | 155 |
| 31st Jul 2026 (Fri) | 35,835.00 | 35,835.00 | 35,732.50 | 35,732.50 | 9 |
| 30th Jul 2026 (Thu) | 35,965.00 | 35,965.00 | 35,945.00 | 35,835.00 | 340 |
| 29th Jul 2026 (Wed) | 35,727.50 | 35,727.50 | 35,727.50 | 35,357.50 | 0 |