| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33,395.00 | 34,035.00 | 33,380.00 | 34,000.00 | 182 |
| 19th May 2026 (Tue) | 33,495.00 | 33,640.00 | 33,375.00 | 33,277.50 | 320 |
| 18th May 2026 (Mon) | 33,345.00 | 33,830.00 | 33,345.00 | 33,417.50 | 328 |
| 15th May 2026 (Fri) | 34,050.00 | 34,050.00 | 34,050.00 | 33,585.00 | 0 |
| 14th May 2026 (Thu) | 33,750.00 | 33,950.00 | 33,725.00 | 34,050.00 | 17,950 |
| 13th May 2026 (Wed) | 33,130.00 | 33,255.00 | 33,130.00 | 33,415.00 | 316 |
| 12th May 2026 (Tue) | 33,190.00 | 33,280.00 | 32,910.00 | 32,892.50 | 2,299 |
| 11th May 2026 (Mon) | 33,335.00 | 33,335.00 | 33,310.00 | 33,310.00 | 55 |
| 8th May 2026 (Fri) | 33,115.00 | 33,275.00 | 33,095.00 | 33,227.50 | 2,524 |
| 7th May 2026 (Thu) | 33,750.00 | 33,795.00 | 33,500.00 | 33,337.50 | 620 |
| 6th May 2026 (Wed) | 33,215.00 | 33,835.00 | 33,205.00 | 33,685.00 | 322 |
| 5th May 2026 (Tue) | 32,435.00 | 32,735.00 | 32,435.00 | 32,825.00 | 1,165 |
| 4th May 2026 (Mon) | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0 |
| 1st May 2026 (Fri) | 32,720.00 | 32,925.00 | 32,685.00 | 32,895.00 | 10,651 |
| 30th Apr 2026 (Thu) | 32,155.00 | 32,400.00 | 32,155.00 | 32,595.00 | 92 |
| 29th Apr 2026 (Wed) | 32,265.00 | 32,440.00 | 32,265.00 | 32,440.00 | 979 |
| 28th Apr 2026 (Tue) | 32,260.00 | 32,430.00 | 32,070.00 | 32,247.50 | 115,289 |
| 27th Apr 2026 (Mon) | 32,440.00 | 32,555.00 | 32,385.00 | 32,327.50 | 408 |
| 24th Apr 2026 (Fri) | 32,380.00 | 32,465.00 | 32,345.00 | 32,465.00 | 32 |
| 23rd Apr 2026 (Thu) | 32,202.50 | 32,542.50 | 32,202.50 | 32,542.50 | 0 |
| 22nd Apr 2026 (Wed) | 32,570.00 | 32,575.00 | 32,160.00 | 32,202.50 | 604 |
| 21st Apr 2026 (Tue) | 32,800.00 | 32,885.00 | 32,800.00 | 32,522.50 | 138 |
| 20th Apr 2026 (Mon) | 32,660.00 | 32,700.00 | 32,615.00 | 32,690.00 | 435 |
| 17th Apr 2026 (Fri) | 32,940.00 | 32,940.00 | 32,940.00 | 32,910.00 | 28,699 |
| 16th Apr 2026 (Thu) | 32,200.00 | 32,250.00 | 32,170.00 | 32,165.00 | 2,108 |
| 15th Apr 2026 (Wed) | 32,210.00 | 32,265.00 | 32,045.00 | 32,045.00 | 8,422 |
| 14th Apr 2026 (Tue) | 32,120.00 | 32,140.00 | 32,120.00 | 32,262.50 | 1,320 |
| 13th Apr 2026 (Mon) | 31,615.00 | 31,735.00 | 31,535.00 | 31,822.50 | 50 |
| 10th Apr 2026 (Fri) | 31,770.00 | 32,005.00 | 31,770.00 | 31,882.50 | 222 |
| 9th Apr 2026 (Thu) | 31,615.00 | 31,680.00 | 31,400.00 | 31,680.00 | 485 |
| 8th Apr 2026 (Wed) | 31,495.00 | 31,705.00 | 31,495.00 | 31,597.50 | 1,266 |
| 7th Apr 2026 (Tue) | 30,275.00 | 30,665.00 | 30,275.00 | 30,232.50 | 1,654 |
| 6th Apr 2026 (Mon) | 30,335.00 | 30,335.00 | 30,335.00 | 30,335.00 | 0 |
| 3rd Apr 2026 (Fri) | 30,335.00 | 30,335.00 | 30,335.00 | 30,335.00 | 0 |
| 2nd Apr 2026 (Thu) | 30,285.00 | 30,285.00 | 30,275.00 | 30,335.00 | 1,077 |
| 1st Apr 2026 (Wed) | 30,315.00 | 30,505.00 | 30,270.00 | 30,457.50 | 9,095 |
| 31st Mar 2026 (Tue) | 29,190.00 | 29,495.00 | 29,190.00 | 29,550.00 | 897 |
| 30th Mar 2026 (Mon) | 29,205.00 | 29,205.00 | 29,205.00 | 29,235.00 | 20 |
| 27th Mar 2026 (Fri) | 29,135.00 | 29,135.00 | 28,995.00 | 29,092.50 | 3,623 |
| 26th Mar 2026 (Thu) | 29,400.00 | 29,400.00 | 29,400.00 | 29,365.00 | 124 |
| 25th Mar 2026 (Wed) | 29,670.00 | 29,875.00 | 29,625.00 | 29,717.50 | 25,739 |
| 24th Mar 2026 (Tue) | 29,185.00 | 29,255.00 | 29,185.00 | 29,325.00 | 763 |
| 23rd Mar 2026 (Mon) | 28,470.00 | 29,325.00 | 28,335.00 | 29,130.00 | 1,310 |