| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35,820.00 | 35,915.00 | 35,820.00 | 35,787.50 | 232 |
| 9th Jul 2026 (Thu) | 35,330.00 | 35,330.00 | 35,330.00 | 35,905.00 | 0 |
| 8th Jul 2026 (Wed) | 35,475.00 | 35,570.00 | 35,330.00 | 35,330.00 | 876 |
| 7th Jul 2026 (Tue) | 36,385.00 | 36,385.00 | 36,385.00 | 36,082.50 | 0 |
| 6th Jul 2026 (Mon) | 36,420.00 | 36,420.00 | 36,420.00 | 36,385.00 | 54 |
| 3rd Jul 2026 (Fri) | 36,475.00 | 36,635.00 | 36,405.00 | 36,632.50 | 1,727 |
| 2nd Jul 2026 (Thu) | 36,525.00 | 36,525.00 | 36,355.00 | 36,312.50 | 2,115 |
| 1st Jul 2026 (Wed) | 36,245.00 | 36,245.00 | 36,245.00 | 36,260.00 | 58 |
| 30th Jun 2026 (Tue) | 36,610.00 | 36,610.00 | 36,610.00 | 36,620.00 | 38 |
| 29th Jun 2026 (Mon) | 36,312.50 | 36,312.50 | 36,305.00 | 36,305.00 | 0 |
| 26th Jun 2026 (Fri) | 36,200.00 | 36,200.00 | 36,200.00 | 36,312.50 | 71 |
| 25th Jun 2026 (Thu) | 36,485.00 | 36,630.00 | 36,475.00 | 36,475.00 | 2,080 |
| 24th Jun 2026 (Wed) | 36,135.00 | 36,290.00 | 36,135.00 | 36,315.00 | 670 |
| 23rd Jun 2026 (Tue) | 36,225.00 | 36,225.00 | 36,015.00 | 36,140.00 | 2,673 |
| 22nd Jun 2026 (Mon) | 36,505.00 | 36,590.00 | 36,505.00 | 36,597.50 | 3,668 |
| 19th Jun 2026 (Fri) | 36,660.00 | 36,670.00 | 36,650.00 | 36,647.50 | 959 |
| 18th Jun 2026 (Thu) | 36,615.00 | 36,770.00 | 36,615.00 | 36,760.00 | 914 |
| 17th Jun 2026 (Wed) | 36,480.00 | 36,625.00 | 36,390.00 | 36,625.00 | 3,731 |
| 16th Jun 2026 (Tue) | 36,130.00 | 36,130.00 | 36,130.00 | 36,260.00 | 27 |
| 15th Jun 2026 (Mon) | 36,550.00 | 36,580.00 | 36,130.00 | 36,130.00 | 51 |
| 12th Jun 2026 (Fri) | 35,850.00 | 35,975.00 | 35,640.00 | 35,895.00 | 751 |
| 11th Jun 2026 (Thu) | 35,080.00 | 35,395.00 | 35,080.00 | 35,245.00 | 606 |
| 10th Jun 2026 (Wed) | 35,000.00 | 35,140.00 | 34,810.00 | 35,115.00 | 835 |
| 9th Jun 2026 (Tue) | 35,410.00 | 35,615.00 | 35,225.00 | 35,225.00 | 626 |
| 8th Jun 2026 (Mon) | 34,885.00 | 35,270.00 | 34,885.00 | 35,340.00 | 1,285 |
| 5th Jun 2026 (Fri) | 35,445.00 | 35,595.00 | 35,255.00 | 35,242.50 | 1,550 |
| 4th Jun 2026 (Thu) | 35,435.00 | 35,435.00 | 35,340.00 | 35,492.50 | 291 |
| 3rd Jun 2026 (Wed) | 35,555.00 | 35,555.00 | 35,555.00 | 35,377.50 | 0 |
| 2nd Jun 2026 (Tue) | 35,092.50 | 35,092.50 | 35,092.50 | 35,555.00 | 0 |
| 1st Jun 2026 (Mon) | 35,175.00 | 35,175.00 | 35,025.00 | 35,092.50 | 532 |
| 29th May 2026 (Fri) | 35,365.00 | 35,505.00 | 35,165.00 | 35,165.00 | 2,550 |
| 28th May 2026 (Thu) | 35,100.00 | 35,120.00 | 35,095.00 | 35,337.50 | 491 |
| 27th May 2026 (Wed) | 35,530.00 | 35,655.00 | 35,530.00 | 35,332.50 | 3,784 |
| 26th May 2026 (Tue) | 35,135.00 | 35,195.00 | 35,135.00 | 35,195.00 | 222 |
| 25th May 2026 (Mon) | 34,745.00 | 34,745.00 | 34,745.00 | 34,745.00 | 0 |
| 22nd May 2026 (Fri) | 34,535.00 | 34,615.00 | 34,425.00 | 34,745.00 | 2,237 |
| 21st May 2026 (Thu) | 33,900.00 | 34,210.00 | 33,845.00 | 34,115.00 | 3,860 |
| 20th May 2026 (Wed) | 33,395.00 | 34,035.00 | 33,380.00 | 34,000.00 | 182 |
| 19th May 2026 (Tue) | 33,495.00 | 33,640.00 | 33,375.00 | 33,277.50 | 320 |
| 18th May 2026 (Mon) | 33,345.00 | 33,830.00 | 33,345.00 | 33,417.50 | 328 |
| 15th May 2026 (Fri) | 34,050.00 | 34,050.00 | 34,050.00 | 33,585.00 | 0 |
| 14th May 2026 (Thu) | 33,750.00 | 33,950.00 | 33,725.00 | 34,050.00 | 17,950 |
| 13th May 2026 (Wed) | 33,130.00 | 33,255.00 | 33,130.00 | 33,415.00 | 316 |
| 12th May 2026 (Tue) | 33,190.00 | 33,280.00 | 32,910.00 | 32,892.50 | 2,299 |
| 11th May 2026 (Mon) | 33,335.00 | 33,335.00 | 33,310.00 | 33,310.00 | 55 |