Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emu Esg (CMU) Share Price

Price 28,900.00p on 19-09-2025 at 17:40:05
Change 2.50p 0.01%
Buy 28,850.00p
Sell 28,820.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 237.00 at 28,900.00p
Day's Volume: 237
Last Close: 28,835.00p
Open: 28,900.00p
ISIN: LU1602144575
Day's Range 28,900.00p - 28,900.00p
52wk Range: 23,645.00p - 28,937.50p
Market Capitalisation: £N/A
VWAP: 28,900.00p
Shares in Issue: N/A

Amundi Emu Esg (CMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 237 28,900.00p Automatic Execution
 08:24:46 - 19-Sep-25
Sell* 160 28,820.00p Automatic Execution
 16:19:07 - 18-Sep-25
Sell* 160 28,680.00p Automatic Execution
 14:11:06 - 18-Sep-25
Sell* 532 28,705.00p Automatic Execution
 13:34:00 - 18-Sep-25
Sell* 240 28,650.00p Automatic Execution
 08:33:46 - 18-Sep-25
Sell* 532 28,595.00p Automatic Execution
 08:08:00 - 18-Sep-25
Sell* 355 28,595.00p Automatic Execution
 08:08:00 - 18-Sep-25
Unknown* 18,808 28,414.68769p Currency Conversion
OTC Trade
 17:57:08 - 17-Sep-25
Unknown* 9 0.00p SI Trade
Currency Conversion
 15:40:42 - 16-Sep-25
Unknown* 9 28,361.87445p SI Trade
Currency Conversion
 14:37:29 - 15-Sep-25
See more Amundi Emu Esg trades

Amundi Emu Esg (CMU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28,900.00 28,900.00 28,900.00 28,835.00 237
18th Sep 2025 (Thu) 28,595.00 28,820.00 28,595.00 28,832.50 1,979
17th Sep 2025 (Wed) 28,447.50 28,447.50 28,422.50 28,422.50 18,808
16th Sep 2025 (Tue) 28,697.50 28,697.50 28,447.50 28,447.50 9
15th Sep 2025 (Mon) 28,510.00 28,620.00 28,500.00 28,697.50 2,944
12th Sep 2025 (Fri) 28,380.00 28,385.00 28,380.00 28,385.00 18,900
11th Sep 2025 (Thu) 28,295.00 28,385.00 28,295.00 28,380.00 1,186
10th Sep 2025 (Wed) 28,337.50 28,337.50 28,337.50 28,257.50 3
9th Sep 2025 (Tue) 28,295.00 28,315.00 28,290.00 28,337.50 1,493
8th Sep 2025 (Mon) 28,052.50 28,052.50 28,052.50 28,377.50 1,033
5th Sep 2025 (Fri) 28,030.00 28,030.00 28,030.00 28,052.50 0
4th Sep 2025 (Thu) 27,990.00 27,990.00 27,990.00 28,030.00 133
3rd Sep 2025 (Wed) 27,890.00 27,890.00 27,890.00 27,890.00 103
2nd Sep 2025 (Tue) 27,830.00 27,830.00 27,830.00 27,830.00 146
1st Sep 2025 (Mon) 28,095.00 28,095.00 28,095.00 27,967.50 0
29th Aug 2025 (Fri) 28,260.00 28,260.00 28,260.00 28,095.00 0
28th Aug 2025 (Thu) 28,180.00 28,260.00 28,180.00 28,260.00 0
27th Aug 2025 (Wed) 28,195.00 28,225.00 28,190.00 28,180.00 157
26th Aug 2025 (Tue) 28,275.00 28,340.00 28,255.00 28,252.50 701
25th Aug 2025 (Mon) 28,937.50 28,937.50 28,937.50 28,937.50 0
22nd Aug 2025 (Fri) 28,722.50 28,937.50 28,722.50 28,937.50 27
See more Amundi Emu Esg price history

Amundi Emu Esg (CMU) Regulatory News

Date Source Headline
19th Sep 2025 8:23 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
17th Sep 2025 8:20 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
16th Sep 2025 8:11 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
8th Sep 2025 8:11 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
5th Sep 2025 8:09 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
4th Sep 2025 8:09 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
3rd Sep 2025 8:09 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
1st Sep 2025 8:09 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
29th Aug 2025 8:08 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
28th Aug 2025 8:12 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Amundi Emu Esg regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered