Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emu Esg (CMU) Share Price

Price 31,150.00p on 06-02-2026 at 19:25:08
Change 197.50p 0.63%
Buy 31,450.00p
Sell 31,395.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 146.00 at 31,275.00p
Day's Volume: 118
Last Close: 31,422.50p
Open: 31,150.00p
ISIN: LU1602144575
Day's Range 31,150.00p - 31,150.00p
52wk Range: 23,645.00p - 31,430.00p
Market Capitalisation: £N/A
VWAP: 31,150.00p
Shares in Issue: N/A

Amundi Emu Esg (CMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146 31,275.00p Automatic Execution
 08:01:24 - 05-Feb-26
Sell* 201 31,275.00p Automatic Execution
 08:01:24 - 05-Feb-26
Sell* 118 31,275.00p Automatic Execution
 08:01:23 - 05-Feb-26
Sell* 146 31,280.00p Automatic Execution
 08:01:23 - 05-Feb-26
Sell* 146 31,270.00p Automatic Execution
 08:01:19 - 05-Feb-26
Sell* 146 31,270.00p Automatic Execution
 08:01:19 - 05-Feb-26
Sell* 146 31,265.00p Automatic Execution
 08:01:16 - 05-Feb-26
Sell* 39 31,265.00p Automatic Execution
 08:01:16 - 05-Feb-26
Sell* 79 31,265.00p Automatic Execution
 08:01:16 - 05-Feb-26
Sell* 324 31,265.00p Automatic Execution
 08:01:16 - 05-Feb-26
See more Amundi Emu Esg trades

Amundi Emu Esg (CMU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31,150.00 31,150.00 31,150.00 31,422.50 118
5th Feb 2026 (Thu) 31,265.00 31,280.00 31,265.00 31,225.00 1,491
4th Feb 2026 (Wed) 30,892.50 30,892.50 30,892.50 31,110.00 4
3rd Feb 2026 (Tue) 31,125.00 31,125.00 31,125.00 30,892.50 0
2nd Feb 2026 (Mon) 30,755.00 31,125.00 30,755.00 31,125.00 153
30th Jan 2026 (Fri) 30,682.50 30,682.50 30,682.50 30,855.00 36
29th Jan 2026 (Thu) 31,005.00 31,010.00 31,005.00 30,682.50 99
28th Jan 2026 (Wed) 30,935.00 30,935.00 30,885.00 30,867.50 1,316
27th Jan 2026 (Tue) 30,922.50 31,222.50 30,922.50 31,222.50 0
26th Jan 2026 (Mon) 30,845.00 30,960.00 30,835.00 30,922.50 996
23rd Jan 2026 (Fri) 31,005.00 31,005.00 31,005.00 30,815.00 91
22nd Jan 2026 (Thu) 30,745.00 30,745.00 30,745.00 31,152.50 0
21st Jan 2026 (Wed) 30,655.00 30,705.00 30,635.00 30,745.00 3,415
20th Jan 2026 (Tue) 30,575.00 30,590.00 30,575.00 30,710.00 453
19th Jan 2026 (Mon) 31,272.50 31,272.50 31,272.50 30,760.00 5
16th Jan 2026 (Fri) 31,410.00 31,410.00 31,410.00 31,272.50 119
15th Jan 2026 (Thu) 31,430.00 31,430.00 31,430.00 31,475.00 386
14th Jan 2026 (Wed) 31,385.00 31,385.00 31,225.00 31,230.00 1,369
13th Jan 2026 (Tue) 31,317.50 31,317.50 31,317.50 31,310.00 0
12th Jan 2026 (Mon) 31,335.00 31,335.00 31,280.00 31,317.50 9,513
9th Jan 2026 (Fri) 31,330.00 31,330.00 31,330.00 31,335.00 1,203
8th Jan 2026 (Thu) 31,015.00 31,015.00 30,920.00 30,920.00 831
7th Jan 2026 (Wed) 31,130.00 31,130.00 31,130.00 31,072.50 2
See more Amundi Emu Esg price history

Amundi Emu Esg (CMU) Regulatory News

Date Source Headline
3rd Feb 2026 8:11 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
27th Jan 2026 8:11 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
26th Jan 2026 8:11 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
23rd Jan 2026 8:11 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
22nd Jan 2026 8:04 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
21st Jan 2026 8:11 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
20th Jan 2026 8:11 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
19th Jan 2026 8:11 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
16th Jan 2026 8:09 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
14th Jan 2026 8:11 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Amundi Emu Esg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered