| Price | 28,035.00p on 18-07-2025 at 18:35:10 |
|---|---|
| Change | 22.50p 0.08% |
| Buy | 28,055.00p |
| Sell | 28,015.00p |
| Buy / Sell CMU Shares | |
| Last Trade: | Unknown 14.00 at 0.00p |
| Day's Volume: | 0 |
| Last Close: | 28,035.00p |
| Open: | 28,012.50p |
| ISIN: | LU1602144575 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23,645.00p - 28,255.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Emu Esg (CMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 0.00p | SI Trade Currency Conversion |
15:48:25 - 17-Jul-25 |
| Unknown* | 65 | 28,058.84124p | SI Trade Currency Conversion |
16:01:49 - 15-Jul-25 |
| Unknown* | -65 | 0.00p | SI Trade Correction Currency Conversion |
16:01:49 - 15-Jul-25 |
| Unknown* | 14 | 28,112.5404p | SI Trade Currency Conversion |
16:01:49 - 15-Jul-25 |
| Unknown* | 65 | 0.00p | SI Trade Currency Conversion |
16:01:49 - 15-Jul-25 |
| Unknown* | 29 | 0.00p | SI Trade Currency Conversion |
16:01:14 - 15-Jul-25 |
| Unknown* | 29 | 28,058.84124p | SI Trade Currency Conversion |
15:03:44 - 15-Jul-25 |
| Unknown* | -29 | 28,115.00p | SI Trade Correction Currency Conversion |
15:03:44 - 15-Jul-25 |
| Buy* | 277 | 28,115.00p | Automatic Execution |
15:03:44 - 15-Jul-25 |
| Sell* | 97 | 28,120.00p | Automatic Execution |
15:03:44 - 15-Jul-25 |
