Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emu Esg (CMU) Share Price

Price 30,535.00p on 16-12-2025 at 10:12:47
Change -45.00p -0.15%
Buy 30,495.00p
Sell 30,460.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 66.00 at 30,535.00p
Day's Volume: 2,571
Last Close: 30,580.00p
Open: 30,535.00p
ISIN: LU1602144575
Day's Range 30,535.00p - 30,535.00p
52wk Range: 23,645.00p - 30,877.50p
Market Capitalisation: £N/A
VWAP: 30,535.00p
Shares in Issue: N/A

Amundi Emu Esg (CMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 30,535.00p Automatic Execution
 08:16:12 - 16-Dec-25
Buy* 98 30,535.00p Automatic Execution
 08:16:12 - 16-Dec-25
Buy* 489 30,535.00p Automatic Execution
 08:16:11 - 16-Dec-25
Buy* 509 30,535.00p Automatic Execution
 08:16:11 - 16-Dec-25
Buy* 509 30,535.00p Automatic Execution
 08:16:11 - 16-Dec-25
Buy* 67 30,535.00p Automatic Execution
 08:16:11 - 16-Dec-25
Buy* 335 30,535.00p Automatic Execution
 08:16:11 - 16-Dec-25
Buy* 498 30,535.00p Automatic Execution
 08:16:11 - 16-Dec-25
Unknown* 20,999 30,575.54039p Currency Conversion
OTC Trade
 18:06:30 - 15-Dec-25
Sell* 29 30,200.00p Automatic Execution
 16:17:38 - 09-Dec-25
See more Amundi Emu Esg trades

Amundi Emu Esg (CMU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 30,535.00 30,535.00 30,535.00 30,580.00 2,571
15th Dec 2025 (Mon) 30,355.00 30,580.00 30,355.00 30,580.00 20,999
12th Dec 2025 (Fri) 30,325.00 30,355.00 30,325.00 30,355.00 0
11th Dec 2025 (Thu) 30,032.50 30,325.00 30,032.50 30,325.00 0
10th Dec 2025 (Wed) 30,210.00 30,210.00 30,032.50 30,032.50 0
9th Dec 2025 (Tue) 30,345.00 30,345.00 30,180.00 30,210.00 451
8th Dec 2025 (Mon) 30,345.00 30,345.00 30,300.00 30,265.00 31
5th Dec 2025 (Fri) 30,305.00 30,305.00 30,305.00 30,305.00 0
4th Dec 2025 (Thu) 30,355.00 30,365.00 30,275.00 30,305.00 292
3rd Dec 2025 (Wed) 30,460.00 30,460.00 30,165.00 30,185.00 101
2nd Dec 2025 (Tue) 30,360.00 30,360.00 30,355.00 30,372.50 463
1st Dec 2025 (Mon) 30,280.00 30,360.00 30,280.00 30,360.00 0
28th Nov 2025 (Fri) 30,172.50 30,280.00 30,172.50 30,280.00 0
27th Nov 2025 (Thu) 30,170.00 30,170.00 30,170.00 30,172.50 6
26th Nov 2025 (Wed) 30,095.00 30,205.00 30,095.00 30,205.00 616
25th Nov 2025 (Tue) 29,700.00 29,700.00 29,700.00 29,825.00 0
24th Nov 2025 (Mon) 29,522.50 29,522.50 29,522.50 29,700.00 0
21st Nov 2025 (Fri) 29,505.00 29,505.00 29,505.00 29,522.50 54
20th Nov 2025 (Thu) 29,745.00 29,745.00 29,745.00 29,767.50 0
19th Nov 2025 (Wed) 29,590.00 29,745.00 29,590.00 29,745.00 0
18th Nov 2025 (Tue) 29,715.00 29,715.00 29,715.00 29,590.00 378
17th Nov 2025 (Mon) 30,425.00 30,425.00 30,095.00 30,135.00 914
See more Amundi Emu Esg price history

Amundi Emu Esg (CMU) Regulatory News

Date Source Headline
15th Dec 2025 8:08 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
11th Dec 2025 8:11 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
10th Dec 2025 8:11 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
9th Dec 2025 8:12 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
8th Dec 2025 8:12 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
5th Dec 2025 8:09 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
4th Dec 2025 8:09 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
3rd Dec 2025 8:14 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
2nd Dec 2025 8:09 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
1st Dec 2025 8:09 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Amundi Emu Esg regulatory news
FTSE 100 Latest
Value9,720.46
Change-30.85

Login to your account

Forgot Password?

Not Registered