Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emu Esg (CMU) Share Price

Price 30,335.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 30,360.00p
Sell 30,310.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 155.00 at 30,275.00p
Day's Volume: 0
Last Close: 30,335.00p
Open: 0.00p
ISIN: LU1602144575
Day's Range 0.00p - 0.00p
52wk Range: 23,645.00p - 32,755.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Emu Esg (CMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155 30,275.00p Automatic Execution
 16:25:01 - 02-Apr-26
Sell* 342 30,275.00p Automatic Execution
 16:25:01 - 02-Apr-26
Sell* 82 30,275.00p Automatic Execution
 16:25:01 - 02-Apr-26
Sell* 62 30,280.00p Automatic Execution
 16:25:00 - 02-Apr-26
Sell* 93 30,280.00p Automatic Execution
 16:25:00 - 02-Apr-26
Sell* 136 30,285.00p Automatic Execution
 16:25:00 - 02-Apr-26
Sell* 207 30,285.00p Automatic Execution
 16:25:00 - 02-Apr-26
Buy* 51 30,505.00p Automatic Execution
 15:39:21 - 01-Apr-26
Sell* 51 30,390.00p Automatic Execution
 13:45:13 - 01-Apr-26
Sell* 213 30,450.00p Automatic Execution
 13:45:09 - 01-Apr-26
See more Amundi Emu Esg trades

Amundi Emu Esg (CMU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30,335.00 30,335.00 30,335.00 30,335.00 0
2nd Apr 2026 (Thu) 30,285.00 30,285.00 30,275.00 30,335.00 1,077
1st Apr 2026 (Wed) 30,315.00 30,505.00 30,270.00 30,457.50 9,095
31st Mar 2026 (Tue) 29,190.00 29,495.00 29,190.00 29,550.00 897
30th Mar 2026 (Mon) 29,205.00 29,205.00 29,205.00 29,235.00 20
27th Mar 2026 (Fri) 29,135.00 29,135.00 28,995.00 29,092.50 3,623
26th Mar 2026 (Thu) 29,400.00 29,400.00 29,400.00 29,365.00 124
25th Mar 2026 (Wed) 29,670.00 29,875.00 29,625.00 29,717.50 25,739
24th Mar 2026 (Tue) 29,185.00 29,255.00 29,185.00 29,325.00 763
23rd Mar 2026 (Mon) 28,470.00 29,325.00 28,335.00 29,130.00 1,310
20th Mar 2026 (Fri) 29,315.00 29,545.00 29,070.00 29,012.50 2,122
19th Mar 2026 (Thu) 30,237.50 30,237.50 30,237.50 29,322.50 0
18th Mar 2026 (Wed) 30,347.50 30,347.50 30,347.50 30,237.50 0
17th Mar 2026 (Tue) 30,250.00 30,325.00 30,250.00 30,347.50 205
16th Mar 2026 (Mon) 30,265.00 30,270.00 30,265.00 30,247.50 293
13th Mar 2026 (Fri) 30,180.00 30,180.00 30,155.00 30,102.50 902
12th Mar 2026 (Thu) 30,175.00 30,225.00 30,175.00 30,232.50 1,041
11th Mar 2026 (Wed) 30,455.00 30,485.00 30,385.00 30,400.00 305
10th Mar 2026 (Tue) 30,485.00 30,615.00 30,485.00 30,615.00 927
9th Mar 2026 (Mon) 29,225.00 29,935.00 29,225.00 29,842.50 2,023
6th Mar 2026 (Fri) 30,690.00 30,690.00 30,195.00 30,117.50 264
5th Mar 2026 (Thu) 31,080.00 31,365.00 30,665.00 30,690.00 121,496
See more Amundi Emu Esg price history

Amundi Emu Esg (CMU) Regulatory News

Date Source Headline
3rd Apr 2026 8:14 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
2nd Apr 2026 8:13 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
1st Apr 2026 8:14 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
31st Mar 2026 8:14 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
30th Mar 2026 8:14 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
24th Mar 2026 10:41 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
23rd Mar 2026 8:22 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
20th Mar 2026 8:41 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
18th Mar 2026 8:12 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
17th Mar 2026 8:11 am EQS Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Amundi Emu Esg regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered