Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emu Esg (CMU) Share Price

Price 26,745.00p on 09-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CMU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 26,635.00p
Day's Volume: 0
Last Close: 26,745.00p
Open: 0.00p
ISIN: LU1602144575
Day's Range 0.00p - 0.00p
52wk Range: 23,645.00p - 26,945.06958p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Emu Esg (CMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 26,635.00p Automatic Execution
 14:48:52 - 07-May-25
Unknown* 45 0.00p SI Trade
Currency Conversion
 16:08:19 - 06-May-25
Unknown* 45 26,795.02048p SI Trade
Currency Conversion
 16:06:09 - 05-May-25
Unknown* -45 26,945.06958p SI Trade
Correction
Currency Conversion
 16:06:09 - 05-May-25
Unknown* 12 0.00p SI Trade
Currency Conversion
 16:06:09 - 05-May-25
Unknown* 42 26,764.9892p SI Trade
Currency Conversion
 15:46:27 - 02-May-25
Unknown* -42 0.00p SI Trade
Correction
Currency Conversion
 15:46:27 - 02-May-25
Unknown* 12 26,945.06958p SI Trade
Currency Conversion
 15:46:27 - 02-May-25
Unknown* 42 0.00p SI Trade
Currency Conversion
 15:46:27 - 02-May-25
Unknown* -12 26,764.9892p SI Trade
Correction
Currency Conversion
 15:46:27 - 02-May-25
See more Amundi Emu Esg trades

Amundi Emu Esg (CMU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 26,677.50 26,745.00 26,677.50 26,745.00 0
7th May 2025 (Wed) 26,635.00 26,635.00 26,635.00 26,677.50 100
6th May 2025 (Tue) 26,945.06958 26,945.06958 26,700.00 26,700.00 45
5th May 2025 (Mon) 26,945.06958 26,945.06958 26,945.06958 26,945.06958 12
2nd May 2025 (Fri) 26,750.00 26,750.00 26,735.00 26,842.50 305
1st May 2025 (Thu) 26,230.00 26,482.50 26,230.00 26,482.50 0
30th Apr 2025 (Wed) 26,230.00 26,230.00 26,230.00 26,230.00 179
29th Apr 2025 (Tue) 26,172.50 26,227.50 26,172.50 26,227.50 148
28th Apr 2025 (Mon) 26,255.00 26,255.00 26,255.00 26,172.50 62
25th Apr 2025 (Fri) 26,250.00 26,250.00 26,250.00 26,255.00 26
24th Apr 2025 (Thu) 26,075.00 26,095.00 26,075.00 26,077.50 2,998
23rd Apr 2025 (Wed) 25,790.00 26,095.00 25,790.00 26,030.00 9,685
22nd Apr 2025 (Tue) 25,525.00 25,635.00 25,525.00 25,635.00 740
21st Apr 2025 (Mon) 25,382.50 25,382.50 25,382.50 25,382.50 0
18th Apr 2025 (Fri) 25,382.50 25,382.50 25,382.50 25,382.50 0
17th Apr 2025 (Thu) 25,405.00 25,405.00 25,310.00 25,382.50 1,597
16th Apr 2025 (Wed) 25,230.00 25,250.00 25,230.00 25,450.00 26,310
15th Apr 2025 (Tue) 25,265.00 25,265.00 25,265.00 25,340.00 572
14th Apr 2025 (Mon) 25,300.00 25,300.00 25,300.00 25,217.50 378
11th Apr 2025 (Fri) 24,890.00 24,915.00 24,890.00 24,845.00 732
10th Apr 2025 (Thu) 23,910.00 24,745.00 23,910.00 24,745.00 13
9th Apr 2025 (Wed) 23,760.00 23,910.00 23,645.00 23,910.00 5,187
See more Amundi Emu Esg price history

Amundi Emu Esg (CMU) Regulatory News

Date Source Headline
8th May 2025 8:15 am EQS Amundi MSCI EMU ESG Leaders Select UCITS ETF DR - EUR (C): Net Asset Value(s)
7th May 2025 8:13 am EQS Amundi MSCI EMU ESG Leaders Select UCITS ETF DR - EUR (C): Net Asset Value(s)
6th May 2025 8:12 am EQS Amundi MSCI EMU ESG Leaders Select UCITS ETF DR - EUR (C): Net Asset Value(s)
5th May 2025 8:12 am EQS Amundi MSCI EMU ESG Leaders Select UCITS ETF DR - EUR (C): Net Asset Value(s)
2nd May 2025 8:11 am EQS Amundi MSCI EMU ESG Leaders Select UCITS ETF DR - EUR (C): Net Asset Value(s)
30th Apr 2025 8:12 am EQS Amundi MSCI EMU ESG Leaders Select UCITS ETF DR - EUR (C): Net Asset Value(s)
29th Apr 2025 8:16 am EQS Amundi MSCI EMU ESG Leaders Select UCITS ETF DR - EUR (C): Net Asset Value(s)
28th Apr 2025 8:12 am EQS Amundi MSCI EMU ESG Leaders Select UCITS ETF DR - EUR (C): Net Asset Value(s)
25th Apr 2025 8:12 am EQS Amundi MSCI EMU ESG Leaders Select UCITS ETF DR - EUR (C): Net Asset Value(s)
24th Apr 2025 8:15 am EQS Amundi MSCI EMU ESG Leaders Select UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Amundi Emu Esg regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered