EARNINGS: Shortwave Life Sciences half-year loss widens
30th Jan 2026 22:01
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 311.00p on 05-03-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 314.00p |
| Sell | 308.00p |
| Last Trade: | Unknown 10,000.00 at 313.28p |
| Day's Volume: | 16,635 |
| Last Close: | 311.00p |
| Open: | 311.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 311.00p - 311.00p |
| 52wk Range: | 242.00p - 316.00p |
| Market Capitalisation: | £292.61m |
| VWAP: | 311.70469p |
| Shares in Issue: | 94.09m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 313.28p | Ordinary |
11:43:47 - 05-Mar-26 |
| Sell* | 4,986 | 308.857p | Ordinary |
11:09:53 - 05-Mar-26 |
| Unknown* | 1,492 | 311.00p | Ordinary |
11:09:30 - 05-Mar-26 |
| Sell* | 157 | 308.50p | Ordinary |
09:10:57 - 05-Mar-26 |
| Buy* | 39 | 313.28p | Ordinary |
12:16:39 - 04-Mar-26 |
| Buy* | 3,136 | 312.355p | Ordinary |
11:17:28 - 04-Mar-26 |
| Unknown* | 1,739 | 311.00p | Ordinary |
11:17:05 - 04-Mar-26 |
| Sell* | 325 | 308.00p | Ordinary |
10:07:17 - 04-Mar-26 |
| Sell* | 550 | 308.54p | Ordinary |
09:40:54 - 04-Mar-26 |
| Unknown* | 26,176 | 310.763p | Ordinary |
12:07:37 - 03-Mar-26 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 12:27 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2026 12:43 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 2:16 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 12:39 pm | RNS | Net Asset Value(s) |
| 27th Feb 2026 1:23 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 12:32 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 12:50 pm | RNS | Net Asset Value(s) |
| 24th Feb 2026 12:28 pm | RNS | Net Asset Value(s) |
| 23rd Feb 2026 1:21 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 12:57 pm | RNS | Net Asset Value(s) |