UK dividends calendar - next 7 days
5th Dec 2024 16:44
| Price | 265.00p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 266.00p |
| Sell | 264.00p |
| Buy / Sell CMPG Shares | |
| Last Trade: | Unknown 44,370.00 at 264.144p |
| Day's Volume: | 51,041 |
| Last Close: | 265.00p |
| Open: | 265.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 265.00p - 265.00p |
| 52wk Range: | 232.00p - 265.00p |
| Market Capitalisation: | £230m |
| VWAP: | 264.25428p |
| Shares in Issue: | 87m |
Sector: Closed End Investments
Recent Trades History Ct Global Grwth (CMPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44,370 | 264.144p | Ordinary |
11:40:54 - 20-Dec-24 |
| Unknown* | 150,000 | 266.25p | Negotiated Trade |
16:35:46 - 19-Dec-24 |
| Unknown* | 6,477 | 265.00p | Ordinary |
11:40:23 - 20-Dec-24 |
| Sell* | 194 | 264.58p | Ordinary |
08:53:33 - 20-Dec-24 |