UK dividends calendar - next 7 days
3rd Oct 2025 11:55
| Price | 305.00p on 16-12-2025 at 19:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 308.00p |
| Sell | 302.00p |
| Last Trade: | Sell 206.00 at 302.773p |
| Day's Volume: | 32,826 |
| Last Close: | 305.00p |
| Open: | 306.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 305.00p - 306.00p |
| 52wk Range: | 242.00p - 306.00p |
| Market Capitalisation: | £277.46m |
| VWAP: | 307.13972p |
| Shares in Issue: | 90.97m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | 302.773p | Ordinary |
15:58:42 - 16-Dec-25 |
| Sell* | 206 | 302.76p | Ordinary |
15:08:33 - 16-Dec-25 |
| Sell* | 168 | 302.746p | Ordinary |
14:56:07 - 16-Dec-25 |
| Unknown* | 26,405 | 307.943p | Ordinary |
11:00:49 - 16-Dec-25 |
| Unknown* | 520 | 305.00p | Ordinary |
11:00:23 - 16-Dec-25 |
| Sell* | 3,700 | 302.733p | Ordinary |
10:04:23 - 16-Dec-25 |
| Buy* | 1,589 | 306.44p | Ordinary |
09:19:37 - 16-Dec-25 |
| Unknown* | 25,000 | 305.50p | Ordinary |
14:58:47 - 15-Dec-25 |
| Unknown* | 17,653 | 305.00p | Ordinary |
12:44:17 - 15-Dec-25 |
| Buy* | 1,421 | 306.00p | Ordinary |
08:42:00 - 15-Dec-25 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 12:49 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 4:31 pm | RNS | Issue of Equity |
| 15th Dec 2025 12:42 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 3:01 pm | RNS | Issue of Equity |
| 12th Dec 2025 12:54 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 12:41 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 12:34 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 3:39 pm | RNS | Issue of Equity |
| 9th Dec 2025 12:41 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 12:39 pm | RNS | Net Asset Value(s) |