EARNINGS: Shortwave Life Sciences half-year loss widens
30th Jan 2026 22:01
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 306.00p on 10-03-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 302.00p |
| Last Trade: | Sell 327.00 at 305.60p |
| Day's Volume: | 34,478 |
| Last Close: | 306.00p |
| Open: | 306.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 306.00p - 306.00p |
| 52wk Range: | 242.00p - 316.00p |
| Market Capitalisation: | £287.90m |
| VWAP: | 304.14993p |
| Shares in Issue: | 94.09m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | 305.60p | Ordinary |
14:06:47 - 10-Mar-26 |
| Sell* | 327 | 305.60p | Ordinary |
14:03:09 - 10-Mar-26 |
| Sell* | 229 | 305.60p | Ordinary |
14:00:59 - 10-Mar-26 |
| Sell* | 409 | 305.60p | Ordinary |
12:33:15 - 10-Mar-26 |
| Unknown* | 19,017 | 303.663p | Ordinary |
11:21:22 - 10-Mar-26 |
| Unknown* | 8,087 | 306.00p | Ordinary |
11:20:52 - 10-Mar-26 |
| Sell* | 1,528 | 305.60p | Ordinary |
10:42:32 - 10-Mar-26 |
| Sell* | 3,000 | 302.00p | Ordinary |
09:45:49 - 10-Mar-26 |
| Unknown* | 1,554 | 302.00p | Ordinary |
09:43:38 - 10-Mar-26 |
| Unknown* | -1,584 | 302.00p | Ordinary Correction |
09:43:38 - 10-Mar-26 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 12:58 pm | RNS | Net Asset Value(s) |
| 9th Mar 2026 12:44 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 12:42 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 12:11 pm | RNS | Portfolio Update |
| 6th Mar 2026 12:10 pm | RNS | Portfolio Update |
| 5th Mar 2026 3:12 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 1:00 pm | RNS | Net Asset Value(s) |
| 4th Mar 2026 12:27 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2026 12:43 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 2:16 pm | RNS | Total Voting Rights |