| Price | 274.00p on 22-08-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 276.00p |
| Sell | 272.00p |
| Last Trade: | Sell 1,500.00 at 272.40p |
| Day's Volume: | 49,336 |
| Last Close: | 274.00p |
| Open: | 275.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 274.00p - 275.00p |
| 52wk Range: | 242.00p - 275.00p |
| Market Capitalisation: | £241.23m |
| VWAP: | 272.91246p |
| Shares in Issue: | 88.04m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 272.40p | Ordinary |
11:44:59 - 22-Aug-25 |
| Unknown* | 40,971 | 272.749p | Ordinary |
11:04:04 - 22-Aug-25 |
| Unknown* | 6,865 | 274.00p | Ordinary |
11:03:39 - 22-Aug-25 |
| Sell* | 5,138 | 272.40p | Ordinary |
11:57:57 - 21-Aug-25 |
| Unknown* | 21,973 | 272.923p | Ordinary |
11:05:38 - 21-Aug-25 |
| Unknown* | 6,308 | 274.00p | Ordinary |
11:05:08 - 21-Aug-25 |
| Unknown* | 120,000 | 274.50p | Ordinary |
15:40:10 - 20-Aug-25 |
| Sell* | 14 | 272.80p | Ordinary |
14:16:59 - 20-Aug-25 |
| Sell* | 2,274 | 272.80p | Ordinary |
12:03:23 - 20-Aug-25 |
| Sell* | 5,398 | 272.704p | Ordinary |
10:51:17 - 20-Aug-25 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 2:24 pm | RNS | Net Asset Value(s) |
| 21st Aug 2025 4:50 pm | RNS | Issue of Equity |
| 21st Aug 2025 4:33 pm | RNS | Portfolio Update |
| 21st Aug 2025 12:59 pm | RNS | Net Asset Value(s) |
| 20th Aug 2025 4:54 pm | RNS | Transaction in Own Shares |
| 20th Aug 2025 12:26 pm | RNS | Net Asset Value(s) |
| 19th Aug 2025 12:30 pm | RNS | Net Asset Value(s) |
| 18th Aug 2025 12:59 pm | RNS | Net Asset Value(s) |
| 15th Aug 2025 12:49 pm | RNS | Net Asset Value(s) |
| 14th Aug 2025 12:16 pm | RNS | Net Asset Value(s) |
