| Price | 275.00p on 12-09-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 278.00p |
| Sell | 272.00p |
| Last Trade: | Sell 7.00 at 272.00p |
| Day's Volume: | 14,490 |
| Last Close: | 275.00p |
| Open: | 275.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 275.00p - 275.00p |
| 52wk Range: | 242.00p - 277.00p |
| Market Capitalisation: | £241.65m |
| VWAP: | 274.23559p |
| Shares in Issue: | 87.87m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 272.00p | Ordinary |
16:16:11 - 12-Sep-25 |
| Sell* | 7,820 | 274.00p | Ordinary |
11:24:20 - 12-Sep-25 |
| Unknown* | 5,275 | 275.00p | Ordinary |
11:24:04 - 12-Sep-25 |
| Sell* | 474 | 272.677p | Ordinary |
08:03:04 - 12-Sep-25 |
| Sell* | 914 | 272.665p | Ordinary |
08:02:49 - 12-Sep-25 |
| Unknown* | 380 | 275.00p | Negotiated Trade |
14:39:02 - 11-Sep-25 |
| Unknown* | 373 | 275.00p | Negotiated Trade |
14:39:02 - 11-Sep-25 |
| Sell* | 357 | 272.654p | Ordinary |
11:29:10 - 11-Sep-25 |
| Buy* | 9,008 | 275.539p | Ordinary |
11:13:34 - 11-Sep-25 |
| Unknown* | 7,317 | 275.00p | Ordinary |
11:13:08 - 11-Sep-25 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 12:43 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 12:23 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 12:41 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 1:00 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 12:38 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 2:13 pm | RNS | Portfolio Update |
| 5th Sep 2025 12:56 pm | RNS | Net Asset Value(s) |
| 4th Sep 2025 12:43 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2025 12:34 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2025 5:14 pm | RNS | Transaction in Own Shares |
