UK dividends calendar - next 7 days
10th Apr 2026 13:41
| Price | 314.00p on 27-05-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 316.00p |
| Sell | 312.00p |
| Last Trade: | Sell 2,235.00 at 312.80p |
| Day's Volume: | 29,069 |
| Last Close: | 314.00p |
| Open: | 314.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 314.00p - 314.00p |
| 52wk Range: | 257.00p - 316.00p |
| Market Capitalisation: | £297.86m |
| VWAP: | 313.82718p |
| Shares in Issue: | 94.86m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,235 | 312.80p | Ordinary |
15:00:31 - 27-May-26 |
| Buy* | 1,571 | 316.00p | Ordinary |
11:55:17 - 27-May-26 |
| Unknown* | 13,969 | 313.54p | Ordinary |
11:32:06 - 27-May-26 |
| Unknown* | 10,823 | 314.00p | Ordinary |
11:31:51 - 27-May-26 |
| Buy* | 471 | 316.00p | Ordinary |
09:30:29 - 27-May-26 |
| Buy* | 949 | 315.80p | Ordinary |
16:26:42 - 26-May-26 |
| Buy* | 1,600 | 315.80p | Ordinary |
15:13:47 - 26-May-26 |
| Sell* | 326 | 312.00p | Ordinary |
13:59:23 - 26-May-26 |
| Buy* | 5,000 | 312.00p | Ordinary |
12:59:02 - 26-May-26 |
| Buy* | 1,000 | 312.00p | Ordinary |
12:55:12 - 26-May-26 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 12:50 pm | RNS | Net Asset Value(s) |
| 26th May 2026 12:47 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 4:00 pm | RNS | Issue of Equity |
| 22nd May 2026 1:35 pm | RNS | Portfolio Update |
| 22nd May 2026 12:53 pm | RNS | Net Asset Value(s) |
| 21st May 2026 12:54 pm | RNS | Net Asset Value(s) |
| 20th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 19th May 2026 12:48 pm | RNS | Net Asset Value(s) |
| 18th May 2026 1:47 pm | RNS | Net Asset Value(s) |
| 15th May 2026 12:50 pm | RNS | Net Asset Value(s) |