| Price | 275.00p on 16-09-2025 at 18:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 278.00p |
| Sell | 272.00p |
| Last Trade: | Sell 6,603.00 at 272.702p |
| Day's Volume: | 28,396 |
| Last Close: | 275.00p |
| Open: | 275.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 275.00p - 275.00p |
| 52wk Range: | 242.00p - 277.00p |
| Market Capitalisation: | £241.65m |
| VWAP: | 274.95765p |
| Shares in Issue: | 87.87m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,603 | 272.702p | Ordinary |
14:16:37 - 16-Sep-25 |
| Unknown* | 13,268 | 276.053p | Ordinary |
11:46:27 - 16-Sep-25 |
| Unknown* | 8,525 | 275.00p | Ordinary |
11:46:00 - 16-Sep-25 |
| Sell* | 1,435 | 272.689p | Ordinary |
13:07:01 - 15-Sep-25 |
| Unknown* | 20,816 | 273.731p | Ordinary |
11:14:57 - 15-Sep-25 |
| Unknown* | 12,174 | 275.00p | Ordinary |
11:14:30 - 15-Sep-25 |
| Sell* | 4,000 | 273.50p | Ordinary |
10:30:55 - 15-Sep-25 |
| Sell* | 7 | 272.00p | Ordinary |
16:16:11 - 12-Sep-25 |
| Sell* | 7,820 | 274.00p | Ordinary |
11:24:20 - 12-Sep-25 |
| Unknown* | 5,275 | 275.00p | Ordinary |
11:24:04 - 12-Sep-25 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 2:39 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 12:43 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 12:23 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 12:41 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 1:00 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 12:38 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 2:13 pm | RNS | Portfolio Update |
| 5th Sep 2025 12:56 pm | RNS | Net Asset Value(s) |
| 4th Sep 2025 12:43 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2025 12:34 pm | RNS | Net Asset Value(s) |
