UK dividends calendar - next 7 days
3rd Jan 2025 11:25
| Price | 268.00p on 21-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 270.00p |
| Sell | 266.00p |
| Buy / Sell CMPG Shares | |
| Last Trade: | Buy 2,500.00 at 269.24p |
| Day's Volume: | 55,401 |
| Last Close: | 268.00p |
| Open: | 268.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 268.00p - 268.00p |
| 52wk Range: | 233.00p - 274.00p |
| Market Capitalisation: | £236m |
| VWAP: | 267.13006p |
| Shares in Issue: | 88m |
Sector: Closed End Investments
Recent Trades History Ct Global Grwth (CMPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 269.24p | Ordinary |
16:00:15 - 21-Jan-25 |
| Buy* | 2 | 269.24p | Ordinary |
14:17:46 - 21-Jan-25 |
| Unknown* | 38,893 | 266.691p | Ordinary |
11:26:23 - 21-Jan-25 |
| Sell* | 2 | 267.20p | Ordinary |
12:34:57 - 21-Jan-25 |
| Unknown* | 13,545 | 268.00p | Ordinary |
11:26:00 - 21-Jan-25 |
| Sell* | 459 | 267.16p | Ordinary |
09:00:18 - 21-Jan-25 |