Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Grwth (CMPG) Share Price

Price 321.00p on 04-08-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 3,088.00 at 322.02p
Day's Volume: 0
Last Close: 321.00p
Open: 0.00p
ISIN: GB00B2PP2527
Day's Range 0.00p - 0.00p
52wk Range: 270.00p - 330.00p
Market Capitalisation: £306.83m
VWAP: 0.00p
Shares in Issue: 95.59m

Ct Global Grwth (CMPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,088 322.02p Ordinary
13:31:06 - 03-Aug-26
Sell* 662 318.00p Ordinary
13:19:12 - 03-Aug-26
Unknown* 11,128 321.541p Ordinary
11:18:11 - 03-Aug-26
Unknown* 9,088 321.00p Ordinary
11:17:46 - 03-Aug-26
Sell* 2,434 318.30p Ordinary
09:29:43 - 03-Aug-26
Buy* 1 322.02p Ordinary
08:32:08 - 03-Aug-26
Buy* 926 322.02p Ordinary
08:18:13 - 03-Aug-26
Buy* 3,101 320.68p Ordinary
13:57:23 - 31-Jul-26
Sell* 2,128 318.20p Ordinary
11:14:31 - 31-Jul-26
Unknown* 15,360 318.314p Ordinary
11:04:03 - 31-Jul-26
See more Ct Global Grwth trades

Ct Global Grwth (CMPG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 321.00 321.00 321.00 321.00 27,327
31st Jul 2026 (Fri) 320.00 320.00 320.00 320.00 26,210
30th Jul 2026 (Thu) 318.00 320.00 318.00 320.00 4,892
29th Jul 2026 (Wed) 320.00 320.00 320.00 320.00 8,946
28th Jul 2026 (Tue) 318.00 320.00 318.00 320.00 28,946
27th Jul 2026 (Mon) 320.00 320.00 320.00 320.00 13,453
24th Jul 2026 (Fri) 320.00 320.00 320.00 320.00 12,038
23rd Jul 2026 (Thu) 321.00 321.00 320.00 320.00 29,630
22nd Jul 2026 (Wed) 321.00 321.00 321.00 321.00 5,964
21st Jul 2026 (Tue) 321.00 321.00 321.00 321.00 17,071
20th Jul 2026 (Mon) 322.00 322.00 321.00 321.00 18,734
17th Jul 2026 (Fri) 322.00 322.00 322.00 322.00 2,311
16th Jul 2026 (Thu) 324.00 328.00 324.00 324.00 34,702
15th Jul 2026 (Wed) 324.00 324.00 324.00 324.00 29,509
14th Jul 2026 (Tue) 324.00 324.00 324.00 324.00 7,759
13th Jul 2026 (Mon) 328.00 328.00 324.00 324.00 22,129
10th Jul 2026 (Fri) 324.00 324.00 324.00 324.00 16,388
9th Jul 2026 (Thu) 324.00 324.00 324.00 324.00 15,689
8th Jul 2026 (Wed) 330.00 330.00 324.00 324.00 39,655
7th Jul 2026 (Tue) 326.00 326.00 326.00 326.00 16,003
6th Jul 2026 (Mon) 326.00 326.00 326.00 326.00 21,773
See more Ct Global Grwth price history

Ct Global Grwth (CMPG) Regulatory News

Date Source Headline
3rd Aug 2026 3:14 pm RNS Total Voting Rights
3rd Aug 2026 1:35 pm RNS Net Asset Value(s)
31st Jul 2026 12:49 pm RNS Net Asset Value(s)
30th Jul 2026 12:26 pm RNS Net Asset Value(s)
29th Jul 2026 12:34 pm RNS Net Asset Value(s)
28th Jul 2026 12:33 pm RNS Net Asset Value(s)
27th Jul 2026 12:27 pm RNS Net Asset Value(s)
24th Jul 2026 12:49 pm RNS Net Asset Value(s)
23rd Jul 2026 12:29 pm RNS Net Asset Value(s)
22nd Jul 2026 12:54 pm RNS Net Asset Value(s)
See more Ct Global Grwth regulatory news

Ct Global Grwth (CMPG) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

CT Global outperforms benchmark, is "well set" for future returns

30th Jan 2026 15:33

(Alliance News) - CT Global Managed Portfolio Trust PLC on Friday reported an increased net asset value for the end of its latest six months, against a backdrop of "notable resilience" during the calendar year. Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

See more Ct Global Grwth news
FTSE 100 Latest
Value10,857.70
Change0.00

Login to your account

Forgot Password?

Not Registered