Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Grwth (CMPG) Share Price

Price 285.00p on 23-10-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 590.00 at 282.385p
Day's Volume: 0
Last Close: 285.00p
Open: 0.00p
ISIN: GB00B2PP2527
Day's Range 0.00p - 0.00p
52wk Range: 242.00p - 287.00p
Market Capitalisation: £249.47m
VWAP: 0.00p
Shares in Issue: 87.53m

Ct Global Grwth (CMPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 590 282.385p Ordinary
16:14:02 - 22-Oct-25
Sell* 548 280.372p Ordinary
12:51:19 - 22-Oct-25
Unknown* 26,434 280.261p Ordinary
11:05:53 - 22-Oct-25
Unknown* 2,337 283.00p Ordinary
11:05:25 - 22-Oct-25
Buy* 32 284.445p Ordinary
08:00:28 - 22-Oct-25
Sell* 3,683 280.365p Ordinary
11:20:36 - 21-Oct-25
Unknown* 44,607 280.457p Ordinary
11:16:59 - 21-Oct-25
Unknown* 6,967 283.00p Ordinary
11:16:36 - 21-Oct-25
Sell* 4,668 280.359p Ordinary
09:28:53 - 21-Oct-25
Unknown* 13,000 284.468p Ordinary
08:03:51 - 21-Oct-25
See more Ct Global Grwth trades

Ct Global Grwth (CMPG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 283.00 285.00 283.00 285.00 30,581
21st Oct 2025 (Tue) 283.00 283.00 283.00 283.00 72,925
20th Oct 2025 (Mon) 283.00 283.00 283.00 283.00 24,056
17th Oct 2025 (Fri) 283.00 283.00 283.00 283.00 17,045
16th Oct 2025 (Thu) 283.00 283.00 283.00 283.00 9,415
15th Oct 2025 (Wed) 283.00 283.00 283.00 283.00 56,836
14th Oct 2025 (Tue) 283.00 283.00 283.00 283.00 8,058
13th Oct 2025 (Mon) 283.00 283.00 283.00 283.00 44,822
10th Oct 2025 (Fri) 287.00 287.00 283.00 283.00 24,240
9th Oct 2025 (Thu) 285.00 287.00 285.00 287.00 39,419
8th Oct 2025 (Wed) 285.00 286.00 286.00 286.00 47,442
7th Oct 2025 (Tue) 285.00 285.00 285.00 285.00 56,730
6th Oct 2025 (Mon) 283.00 285.00 282.00 285.00 59,374
3rd Oct 2025 (Fri) 278.00 282.00 278.00 282.00 62,423
2nd Oct 2025 (Thu) 277.00 278.00 277.00 278.00 54,901
1st Oct 2025 (Wed) 277.00 277.00 277.00 277.00 8,149
30th Sep 2025 (Tue) 277.00 277.00 277.00 277.00 10,561
29th Sep 2025 (Mon) 277.00 277.00 277.00 277.00 15,157
26th Sep 2025 (Fri) 277.00 277.00 277.00 277.00 16,204
25th Sep 2025 (Thu) 275.00 277.00 275.00 277.00 63,264
24th Sep 2025 (Wed) 275.00 275.00 275.00 275.00 13,113
23rd Sep 2025 (Tue) 275.00 275.00 275.00 275.00 39,938
See more Ct Global Grwth price history

Ct Global Grwth (CMPG) Regulatory News

Date Source Headline
22nd Oct 2025 5:15 pm RNS Transaction in Own Shares
22nd Oct 2025 12:43 pm RNS Net Asset Value(s)
21st Oct 2025 1:25 pm RNS Director/PDMR Shareholding
21st Oct 2025 12:32 pm RNS Net Asset Value(s)
20th Oct 2025 3:01 pm RNS Portfolio Update
20th Oct 2025 1:10 pm RNS Net Asset Value(s)
17th Oct 2025 12:28 pm RNS Net Asset Value(s)
16th Oct 2025 4:28 pm RNS Transaction in Own Shares
16th Oct 2025 12:35 pm RNS Net Asset Value(s)
15th Oct 2025 12:49 pm RNS Net Asset Value(s)
See more Ct Global Grwth regulatory news

Ct Global Grwth (CMPG) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

24th Sep 2025 14:15

Read More

CT Global total return is below benchmark despite dividend boost

28th Jul 2025 12:53

(Alliance News) - CT Global Managed Portfolio Trust PLC on Monday reported a lower total return on income shares in financial 2025, despite higher dividend yields. Read More

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

See more Ct Global Grwth news
FTSE 100 Latest
Value9,515.00
Change0.00

Login to your account

Forgot Password?

Not Registered