Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Grwth (CMPG) Share Price

Price 327.00p on 25-09-2026 at 15:35:10
Change 1.00p 0.31%
Buy 328.00p
Sell 326.00p
Last Trade: Buy 5.00 at 327.70p
Day's Volume: 35,613
Last Close: 327.00p
Open: 327.00p
ISIN: GB00B2PP2527
Day's Range 326.00p - 328.00p
52wk Range: 277.00p - 330.00p
Market Capitalisation: £311.27m
VWAP: 324.58919p
Shares in Issue: 95.19m

Ct Global Grwth (CMPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 327.70p Ordinary
14:09:42 - 25-Sep-26
Unknown* 28,949 324.263p Ordinary
11:24:10 - 25-Sep-26
Unknown* 3,919 326.00p Ordinary
11:23:33 - 25-Sep-26
Buy* 34 328.00p Suspected BUY Trade
11:00:26 - 25-Sep-26
Buy* 1,523 326.36p Ordinary
10:17:24 - 25-Sep-26
Buy* 456 326.36p Ordinary
10:07:05 - 25-Sep-26
Buy* 80 326.36p Ordinary
09:12:30 - 25-Sep-26
Sell* 647 324.80p Ordinary
08:21:20 - 25-Sep-26
Buy* 1,523 326.40p Ordinary
16:19:38 - 24-Sep-26
Unknown* 15,472 324.195p Ordinary
11:52:12 - 24-Sep-26
See more Ct Global Grwth trades

Ct Global Grwth (CMPG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 327.00 326.00 326.00 326.00 19,531
23rd Sep 2026 (Wed) 327.00 327.00 326.00 326.00 8,204
22nd Sep 2026 (Tue) 326.00 328.00 328.00 326.00 6,892
21st Sep 2026 (Mon) 324.00 325.00 324.00 325.00 153,494
18th Sep 2026 (Fri) 324.00 324.00 324.00 324.00 12,475
17th Sep 2026 (Thu) 324.00 324.00 324.00 324.00 16,402
16th Sep 2026 (Wed) 326.00 326.00 325.00 325.00 9,338
15th Sep 2026 (Tue) 326.00 328.00 325.00 325.00 59,574
14th Sep 2026 (Mon) 326.00 326.00 325.00 325.00 27,963
11th Sep 2026 (Fri) 326.00 328.00 328.00 328.00 30,201
10th Sep 2026 (Thu) 327.00 327.00 325.00 325.00 6,662
9th Sep 2026 (Wed) 327.00 327.00 326.00 326.00 11,374
8th Sep 2026 (Tue) 327.00 327.00 326.00 326.00 56,067
7th Sep 2026 (Mon) 327.00 327.00 326.00 326.00 11,258
4th Sep 2026 (Fri) 327.00 327.00 326.00 326.00 32,766
3rd Sep 2026 (Thu) 327.00 327.00 326.00 326.00 8,790
2nd Sep 2026 (Wed) 328.00 328.00 327.00 327.00 86,949
1st Sep 2026 (Tue) 328.00 328.00 327.00 327.00 28,753
31st Aug 2026 (Mon) 327.00 327.00 327.00 327.00 0
28th Aug 2026 (Fri) 327.00 327.00 326.00 327.00 5,000
27th Aug 2026 (Thu) 326.00 326.00 325.00 326.00 19,176
26th Aug 2026 (Wed) 326.00 326.00 325.00 325.00 7,241
25th Aug 2026 (Tue) 326.00 326.00 325.00 325.00 8,885
See more Ct Global Grwth price history

Ct Global Grwth (CMPG) Regulatory News

Date Source Headline
24th Sep 2026 12:33 pm RNS Net Asset Value(s)
23rd Sep 2026 12:38 pm RNS Net Asset Value(s)
22nd Sep 2026 12:11 pm RNS Net Asset Value(s)
22nd Sep 2026 9:32 am RNS Portfolio Update
21st Sep 2026 4:53 pm RNS Transaction in Own Shares
21st Sep 2026 12:49 pm RNS Net Asset Value(s)
18th Sep 2026 12:55 pm RNS Net Asset Value(s)
17th Sep 2026 12:40 pm RNS Net Asset Value(s)
16th Sep 2026 12:28 pm RNS Net Asset Value(s)
15th Sep 2026 12:34 pm RNS Net Asset Value(s)
See more Ct Global Grwth regulatory news

Ct Global Grwth (CMPG) Share News

CT Global raises dividend as outperforms FTSE All-Share

2nd Sep 2026 16:12

(Alliance News) - CT Global Managed Portfolio Trust PLC on Wednesday reported an increased net asset value and dividend for its latest financial year. Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

CT Global outperforms benchmark, is "well set" for future returns

30th Jan 2026 15:33

(Alliance News) - CT Global Managed Portfolio Trust PLC on Friday reported an increased net asset value for the end of its latest six months, against a backdrop of "notable resilience" during the calendar year. Read More

See more Ct Global Grwth news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered