UK dividends calendar - next 7 days
4th Oct 2024 15:56
| Price | 253.00p on 21-11-2024 at 15:24:34 |
|---|---|
| Change | -2.00p -0.78% |
| Buy | 256.00p |
| Sell | 250.00p |
| Buy / Sell CMPG Shares | |
| Last Trade: | Sell 7,985.00 at 250.48p |
| Day's Volume: | 29,612 |
| Last Close: | 255.00p |
| Open: | 255.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 253.00p - 258.00p |
| 52wk Range: | 222.00p - 262.00p |
| Market Capitalisation: | £220m |
| VWAP: | 251.85973p |
| Shares in Issue: | 87m |
Sector: Closed End Investments
Recent Trades History Ct Global Grwth (CMPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,985 | 250.48p | Ordinary |
15:24:33 - 21-Nov-24 |
| Sell* | 7,474 | 250.48p | Ordinary |
14:38:56 - 21-Nov-24 |
| Buy* | 2 | 255.40p | Ordinary |
14:15:56 - 21-Nov-24 |
| Buy* | 7,536 | 253.527p | Ordinary |
11:29:35 - 21-Nov-24 |
| Buy* | 6,110 | 253.00p | Ordinary |
11:29:11 - 21-Nov-24 |
| Buy* | 504 | 255.40p | Ordinary |
10:41:43 - 21-Nov-24 |
| Buy* | 1 | 258.00p | Suspected BUY Trade |
09:00:24 - 21-Nov-24 |