UK shareholder meetings calendar - next 7 days
16th Oct 2026 12:32
| Price | 317.00p on 05-11-2026 at 18:55:10 |
|---|---|
| Change | -2.00p -0.63% |
| Buy | 322.00p |
| Sell | 316.00p |
| Last Trade: | Sell 475.00 at 316.12p |
| Day's Volume: | 16,888 |
| Last Close: | 319.00p |
| Open: | 320.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 317.00p - 320.00p |
| 52wk Range: | 284.00p - 330.00p |
| Market Capitalisation: | £302.18m |
| VWAP: | 317.43569p |
| Shares in Issue: | 95.33m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475 | 316.12p | Ordinary |
15:44:20 - 05-Nov-26 |
| Sell* | 8,151 | 316.12p | Ordinary |
12:14:26 - 05-Nov-26 |
| Unknown* | 3,879 | 319.00p | Ordinary |
11:41:35 - 05-Nov-26 |
| Sell* | 4,365 | 318.651p | Ordinary |
11:41:16 - 05-Nov-26 |
| Sell* | 18 | 316.12p | Ordinary |
08:32:39 - 05-Nov-26 |
| Sell* | 845 | 314.12p | Ordinary |
12:54:25 - 04-Nov-26 |
| Unknown* | 11,046 | 314.491p | Ordinary |
11:19:40 - 04-Nov-26 |
| Unknown* | 1,870 | 317.00p | Ordinary |
11:19:12 - 04-Nov-26 |
| Sell* | 932 | 314.12p | Ordinary |
10:00:55 - 04-Nov-26 |
| Sell* | 31 | 316.58p | Ordinary |
09:34:17 - 04-Nov-26 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 5:46 pm | RNS | Issue of Equity |
| 4th Nov 2026 12:47 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2026 5:25 pm | RNS | Issue of Equity |
| 3rd Nov 2026 12:37 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 1:33 pm | RNS | Total Voting Rights |
| 2nd Nov 2026 12:56 pm | RNS | Net Asset Value(s) |
| 30th Oct 2026 3:35 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:39 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 5:03 pm | RNS | Transaction in Own Shares and Issue of Equity |
| 29th Oct 2026 12:35 pm | RNS | Net Asset Value(s) |