Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Global Grwth (CMPG)

Intraday
Historical

Price	266.00p on 21-02-2025 at 17:30:02
Change	0.00p 0%
Buy	268.00p
Sell	264.00p
Buy / Sell CMPG Shares

Last Trade:	Buy 7,476.00 at 266.80p
Day's Volume:	48,105
Last Close:	266.00p
Open:	266.00p
ISIN:	GB00B2PP2527

Day's Range	266.00p - 266.00p
52wk Range:	236.00p - 274.00p
Market Capitalisation:	£234m
VWAP:	264.68287p
Shares in Issue:	88m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ct Global Grwth (CMPG)
Buy*	7,476	266.80p	Ordinary	15:28:05 - 21-Feb-25
Sell*	1,794	264.44p	Ordinary	14:24:21 - 21-Feb-25
Unknown*	31,582	264.14p	Ordinary	11:06:53 - 21-Feb-25
Sell*	5,000	264.44p	Ordinary	11:24:49 - 21-Feb-25
Unknown*	2,253	266.00p	Ordinary	11:06:29 - 21-Feb-25

Share Price History for Ct Global Grwth
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60