EARNINGS: Shortwave Life Sciences half-year loss widens
30th Jan 2026 22:01
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 314.00p on 27-02-2026 at 19:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 318.00p |
| Sell | 310.00p |
| Last Trade: | Sell 310.00 at 310.72p |
| Day's Volume: | 14,843 |
| Last Close: | 314.00p |
| Open: | 314.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 314.00p - 314.00p |
| 52wk Range: | 242.00p - 316.00p |
| Market Capitalisation: | £294.72m |
| VWAP: | 314.25965p |
| Shares in Issue: | 93.86m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | 310.72p | Ordinary |
11:53:50 - 27-Feb-26 |
| Unknown* | 7,920 | 314.615p | Ordinary |
11:18:58 - 27-Feb-26 |
| Unknown* | 6,613 | 314.00p | Ordinary |
11:18:35 - 27-Feb-26 |
| Unknown* | 9,363 | 313.787p | Ordinary |
11:42:02 - 26-Feb-26 |
| Unknown* | 9,102 | 314.00p | Ordinary |
11:41:35 - 26-Feb-26 |
| Sell* | 720 | 310.72p | Ordinary |
12:20:15 - 25-Feb-26 |
| Unknown* | 29,335 | 314.91p | Ordinary |
11:16:43 - 25-Feb-26 |
| Unknown* | 22,223 | 314.00p | Ordinary |
11:16:07 - 25-Feb-26 |
| Buy* | 20 | 317.00p | Ordinary |
10:51:15 - 25-Feb-26 |
| Buy* | 377 | 317.04p | Ordinary |
13:25:07 - 24-Feb-26 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 12:32 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 12:50 pm | RNS | Net Asset Value(s) |
| 24th Feb 2026 12:28 pm | RNS | Net Asset Value(s) |
| 23rd Feb 2026 1:21 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 12:57 pm | RNS | Net Asset Value(s) |
| 19th Feb 2026 4:50 pm | RNS | Portfolio Update |
| 19th Feb 2026 12:43 pm | RNS | Net Asset Value(s) |
| 19th Feb 2026 11:08 am | RNS | Directorate change |
| 18th Feb 2026 4:44 pm | RNS | Issue of Equity |
| 18th Feb 2026 12:38 pm | RNS | Net Asset Value(s) |