EARNINGS: Shortwave Life Sciences half-year loss widens
30th Jan 2026 22:01
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 314.00p on 24-02-2026 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 318.00p |
| Sell | 310.00p |
| Last Trade: | Buy 377.00 at 317.04p |
| Day's Volume: | 11,799 |
| Last Close: | 314.00p |
| Open: | 314.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 314.00p - 314.00p |
| 52wk Range: | 242.00p - 316.00p |
| Market Capitalisation: | £294.72m |
| VWAP: | 313.72465p |
| Shares in Issue: | 93.86m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | 317.04p | Ordinary |
13:25:07 - 24-Feb-26 |
| Sell* | 6,190 | 313.29p | Ordinary |
11:21:45 - 24-Feb-26 |
| Unknown* | 5,232 | 314.00p | Ordinary |
11:21:28 - 24-Feb-26 |
| Unknown* | 10,193 | 314.96p | Ordinary |
11:12:23 - 23-Feb-26 |
| Unknown* | 7,659 | 314.00p | Ordinary |
11:11:53 - 23-Feb-26 |
| Sell* | 36 | 310.00p | Ordinary |
09:08:48 - 23-Feb-26 |
| Sell* | 939 | 310.72p | Ordinary |
08:57:39 - 23-Feb-26 |
| Sell* | 272 | 310.728p | Ordinary |
15:09:12 - 20-Feb-26 |
| Sell* | 1,000 | 310.72p | Ordinary |
14:29:16 - 20-Feb-26 |
| Buy* | 939 | 317.04p | Ordinary |
12:32:30 - 20-Feb-26 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 1:21 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 12:57 pm | RNS | Net Asset Value(s) |
| 19th Feb 2026 4:50 pm | RNS | Portfolio Update |
| 19th Feb 2026 12:43 pm | RNS | Net Asset Value(s) |
| 19th Feb 2026 11:08 am | RNS | Directorate change |
| 18th Feb 2026 4:44 pm | RNS | Issue of Equity |
| 18th Feb 2026 12:38 pm | RNS | Net Asset Value(s) |
| 17th Feb 2026 4:21 pm | RNS | Issue of Equity |
| 17th Feb 2026 12:14 pm | RNS | Net Asset Value(s) |
| 16th Feb 2026 12:36 pm | RNS | Net Asset Value(s) |