EARNINGS: Shortwave Life Sciences half-year loss widens
30th Jan 2026 22:01
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 297.00p on 23-03-2026 at 19:10:06 |
|---|---|
| Change | -4.00p -1.33% |
| Buy | 300.00p |
| Sell | 294.00p |
| Last Trade: | Sell 1,677.00 at 296.28p |
| Day's Volume: | 12,461 |
| Last Close: | 297.00p |
| Open: | 298.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 297.00p - 300.00p |
| 52wk Range: | 242.00p - 316.00p |
| Market Capitalisation: | £279.44m |
| VWAP: | 298.12348p |
| Shares in Issue: | 94.09m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,677 | 296.28p | Ordinary |
11:56:32 - 23-Mar-26 |
| Buy* | 7,480 | 298.946p | Ordinary |
11:46:46 - 23-Mar-26 |
| Unknown* | 2,653 | 297.00p | Ordinary |
11:46:26 - 23-Mar-26 |
| Sell* | 651 | 298.00p | Ordinary |
10:04:27 - 23-Mar-26 |
| Sell* | 4,148 | 294.00p | Ordinary |
14:45:37 - 20-Mar-26 |
| Sell* | 5,429 | 296.00p | Ordinary |
14:38:31 - 20-Mar-26 |
| Sell* | 65 | 298.00p | Ordinary |
14:25:50 - 20-Mar-26 |
| Sell* | 5,147 | 298.00p | Ordinary |
14:04:13 - 20-Mar-26 |
| Unknown* | 47,502 | 304.797p | Ordinary |
11:12:26 - 20-Mar-26 |
| Unknown* | 3,272 | 302.00p | Ordinary |
11:12:00 - 20-Mar-26 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 12:54 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 1:40 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 12:35 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 12:39 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 12:31 pm | RNS | Net Asset Value(s) |
| 12th Mar 2026 5:21 pm | RNS | Portfolio Update |
| 10th Mar 2026 12:58 pm | RNS | Net Asset Value(s) |
| 9th Mar 2026 12:44 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 12:42 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 12:11 pm | RNS | Portfolio Update |