Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Grwth (CMPG) Share Price

Price 326.00p on 02-07-2026 at 16:55:10
Change 3.00p 0.93%
Buy 330.00p
Sell 322.00p
Last Trade: Sell 500.00 at 322.88p
Day's Volume: 9,567
Last Close: 326.00p
Open: 326.00p
ISIN: GB00B2PP2527
Day's Range 323.00p - 326.00p
52wk Range: 267.00p - 326.00p
Market Capitalisation: £310.06m
VWAP: 323.0915p
Shares in Issue: 95.11m

Ct Global Grwth (CMPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 322.88p Ordinary
15:35:07 - 02-Jul-26
Unknown* 0 330.00p SI Trade
15:34:30 - 02-Jul-26
Unknown* 4,001 323.00p Ordinary
11:27:46 - 02-Jul-26
Unknown* 4,215 323.00p Ordinary
11:27:27 - 02-Jul-26
Sell* 31 320.66p Ordinary
10:46:41 - 02-Jul-26
Sell* 8 320.66p Ordinary
09:02:26 - 02-Jul-26
Buy* 2 326.00p Suspected BUY Trade
08:00:23 - 02-Jul-26
Unknown* 7,042 323.00p Ordinary
11:51:57 - 01-Jul-26
Sell* 7,539 322.76p Ordinary
11:51:40 - 01-Jul-26
Buy* 4,087 324.25p Ordinary
09:46:32 - 01-Jul-26
See more Ct Global Grwth trades

Ct Global Grwth (CMPG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 323.00 323.00 323.00 323.00 19,049
30th Jun 2026 (Tue) 323.00 323.00 323.00 323.00 31,399
29th Jun 2026 (Mon) 323.00 323.00 323.00 323.00 14,494
26th Jun 2026 (Fri) 323.00 323.00 323.00 323.00 9,420
25th Jun 2026 (Thu) 324.00 324.00 324.00 324.00 21,091
24th Jun 2026 (Wed) 324.00 324.00 324.00 324.00 18,155
23rd Jun 2026 (Tue) 326.00 326.00 324.00 324.00 15,788
22nd Jun 2026 (Mon) 323.00 326.00 323.00 326.00 22,976
19th Jun 2026 (Fri) 323.00 323.00 323.00 323.00 17,668
18th Jun 2026 (Thu) 325.00 325.00 323.00 323.00 5,190
17th Jun 2026 (Wed) 323.00 323.00 323.00 323.00 28,459
16th Jun 2026 (Tue) 323.00 323.00 323.00 323.00 9,282
15th Jun 2026 (Mon) 323.00 320.00 320.00 323.00 34,809
12th Jun 2026 (Fri) 323.00 323.00 323.00 323.00 9,408
11th Jun 2026 (Thu) 323.00 323.00 323.00 323.00 3,722
10th Jun 2026 (Wed) 323.00 323.00 323.00 323.00 5,447
9th Jun 2026 (Tue) 324.00 326.00 326.00 323.00 55,716
8th Jun 2026 (Mon) 324.00 324.00 324.00 324.00 50,767
5th Jun 2026 (Fri) 324.00 324.00 324.00 324.00 12,254
4th Jun 2026 (Thu) 324.00 324.00 324.00 324.00 3,856
3rd Jun 2026 (Wed) 324.00 324.00 324.00 324.00 22,691
2nd Jun 2026 (Tue) 324.00 324.00 320.00 324.00 20,351
See more Ct Global Grwth price history

Ct Global Grwth (CMPG) Regulatory News

Date Source Headline
1st Jul 2026 1:31 pm RNS Total Voting Rights
1st Jul 2026 12:14 pm RNS Net Asset Value(s)
30th Jun 2026 12:44 pm RNS Net Asset Value(s)
29th Jun 2026 12:59 pm RNS Net Asset Value(s)
26th Jun 2026 1:16 pm RNS Net Asset Value(s)
25th Jun 2026 1:07 pm RNS Net Asset Value(s)
24th Jun 2026 12:13 pm RNS Net Asset Value(s)
23rd Jun 2026 12:45 pm RNS Net Asset Value(s)
22nd Jun 2026 5:57 pm RNS Issue of Equity
22nd Jun 2026 12:42 pm RNS Net Asset Value(s)
See more Ct Global Grwth regulatory news

Ct Global Grwth (CMPG) Share News

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

CT Global outperforms benchmark, is "well set" for future returns

30th Jan 2026 15:33

(Alliance News) - CT Global Managed Portfolio Trust PLC on Friday reported an increased net asset value for the end of its latest six months, against a backdrop of "notable resilience" during the calendar year. Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

See more Ct Global Grwth news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered