Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Grwth (CMPG) Share Price

Price 326.00p on 08-09-2026 at 12:50:00
Change 0.00p 0%
Buy 328.00p
Sell 324.00p
Last Trade: Unknown 8,280.00 at 326.00p
Day's Volume: 12,033
Last Close: 326.00p
Open: 327.00p
ISIN: GB00B2PP2527
Day's Range 326.00p - 327.00p
52wk Range: 270.00p - 330.00p
Market Capitalisation: £310.73m
VWAP: 326.47321p
Shares in Issue: 95.32m

Ct Global Grwth (CMPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,280 326.00p Ordinary
11:17:21 - 08-Sep-26
Sell* 3 324.04p Ordinary
10:57:58 - 08-Sep-26
Buy* 3,000 327.52p Ordinary
09:58:28 - 08-Sep-26
Buy* 750 327.52p Ordinary
08:20:20 - 08-Sep-26
Sell* 2 324.04p Ordinary
13:18:55 - 07-Sep-26
Sell* 5,752 324.947p Ordinary
11:17:56 - 07-Sep-26
Unknown* 2,723 326.00p Ordinary
11:17:27 - 07-Sep-26
Buy* 1,517 327.52p Ordinary
11:07:07 - 07-Sep-26
Buy* 1 327.52p Ordinary
08:34:10 - 07-Sep-26
Sell* 1,263 324.04p Ordinary
08:13:43 - 07-Sep-26
See more Ct Global Grwth trades

Ct Global Grwth (CMPG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 327.00 327.00 326.00 326.00 11,258
4th Sep 2026 (Fri) 327.00 327.00 326.00 326.00 32,766
3rd Sep 2026 (Thu) 327.00 327.00 326.00 326.00 8,790
2nd Sep 2026 (Wed) 328.00 328.00 327.00 327.00 86,949
1st Sep 2026 (Tue) 328.00 328.00 327.00 327.00 28,753
31st Aug 2026 (Mon) 327.00 327.00 327.00 327.00 0
28th Aug 2026 (Fri) 327.00 327.00 326.00 327.00 5,000
27th Aug 2026 (Thu) 326.00 326.00 325.00 326.00 19,176
26th Aug 2026 (Wed) 326.00 326.00 325.00 325.00 7,241
25th Aug 2026 (Tue) 326.00 326.00 325.00 325.00 8,885
24th Aug 2026 (Mon) 326.00 326.00 325.00 325.00 62,386
21st Aug 2026 (Fri) 326.00 326.00 325.00 325.00 4,787
20th Aug 2026 (Thu) 327.00 327.00 325.00 325.00 85,658
19th Aug 2026 (Wed) 328.00 328.00 326.00 326.00 29,474
18th Aug 2026 (Tue) 328.00 328.00 327.00 327.00 15,729
17th Aug 2026 (Mon) 328.00 328.00 327.00 327.00 67,235
14th Aug 2026 (Fri) 328.00 328.00 327.00 327.00 20,147
13th Aug 2026 (Thu) 328.00 328.00 328.00 328.00 11,158
12th Aug 2026 (Wed) 328.00 328.00 328.00 328.00 63,334
11th Aug 2026 (Tue) 328.00 328.00 328.00 328.00 74,227
10th Aug 2026 (Mon) 328.00 328.00 328.00 328.00 63,348
See more Ct Global Grwth price history

Ct Global Grwth (CMPG) Regulatory News

Date Source Headline
7th Sep 2026 12:58 pm RNS Net Asset Value(s)
4th Sep 2026 3:13 pm RNS Annual Report & AGM
4th Sep 2026 12:44 pm RNS Net Asset Value(s)
3rd Sep 2026 12:48 pm RNS Net Asset Value(s)
2nd Sep 2026 12:48 pm RNS Net Asset Value(s)
2nd Sep 2026 7:00 am RNS Annual Financial Report
1st Sep 2026 12:56 pm RNS Net Asset Value(s)
1st Sep 2026 12:07 pm RNS Total Voting Rights
28th Aug 2026 12:50 pm RNS Net Asset Value(s)
27th Aug 2026 12:32 pm RNS Net Asset Value(s)
See more Ct Global Grwth regulatory news

Ct Global Grwth (CMPG) Share News

CT Global raises dividend as outperforms FTSE All-Share

2nd Sep 2026 16:12

(Alliance News) - CT Global Managed Portfolio Trust PLC on Wednesday reported an increased net asset value and dividend for its latest financial year. Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

CT Global outperforms benchmark, is "well set" for future returns

30th Jan 2026 15:33

(Alliance News) - CT Global Managed Portfolio Trust PLC on Friday reported an increased net asset value for the end of its latest six months, against a backdrop of "notable resilience" during the calendar year. Read More

See more Ct Global Grwth news
FTSE 100 Latest
Value10,828.59
Change6.46

Login to your account

Forgot Password?

Not Registered