UK dividends calendar - next 7 days
4th Apr 2025 14:13
| Price | 265.00p on 01-07-2025 at 13:05:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 268.00p |
| Sell | 262.00p |
| Buy / Sell CMPG Shares | |
| Last Trade: | Sell 3,802.00 at 262.00p |
| Day's Volume: | 40,947 |
| Last Close: | 265.00p |
| Open: | 265.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 262.00p - 265.00p |
| 52wk Range: | 242.00p - 274.00p |
| Market Capitalisation: | £233m |
| VWAP: | 264.41675p |
| Shares in Issue: | 88m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,802 | 262.00p | Uncrossing Trade |
14:00:13 - 01-Jul-25 |
| Sell* | 5,624 | 262.455p | Ordinary |
11:23:05 - 01-Jul-25 |
| Unknown* | 907 | 265.00p | Ordinary |
11:22:43 - 01-Jul-25 |
| Buy* | 7,653 | 265.06p | Ordinary |
09:27:17 - 01-Jul-25 |
| Unknown* | 22,961 | 265.06p | Ordinary |
09:26:12 - 01-Jul-25 |
| Unknown* | 0 | 266.00p | SI Trade |
13:14:49 - 30-Jun-25 |
| Unknown* | 0 | 266.00p | SI Trade |
13:14:49 - 30-Jun-25 |
| Sell* | 2,500 | 262.00p | Ordinary |
13:14:36 - 30-Jun-25 |
| Buy* | 626 | 261.02p | Ordinary |
12:38:46 - 30-Jun-25 |
| Unknown* | 10,542 | 260.257p | Ordinary |
11:10:58 - 30-Jun-25 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 1:03 pm | RNS | Net Asset Value(s) |
| 27th Jun 2025 12:45 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 4:37 pm | RNS | Transaction in Own Shares |
| 26th Jun 2025 12:53 pm | RNS | Net Asset Value(s) |
| 25th Jun 2025 12:43 pm | RNS | Net Asset Value(s) |
| 24th Jun 2025 12:53 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2025 12:40 pm | RNS | Net Asset Value(s) |
| 20th Jun 2025 1:01 pm | RNS | Net Asset Value(s) |
| 19th Jun 2025 3:28 pm | RNS | Transaction in Own Shares |
| 19th Jun 2025 12:38 pm | RNS | Net Asset Value(s) |