EARNINGS: Shortwave Life Sciences half-year loss widens
30th Jan 2026 22:01
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 294.00p on 01-04-2026 at 17:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 298.00p |
| Sell | 290.00p |
| Last Trade: | Unknown 12,254.00 at 295.157p |
| Day's Volume: | 20,884 |
| Last Close: | 294.00p |
| Open: | 294.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 294.00p - 294.00p |
| 52wk Range: | 242.00p - 316.00p |
| Market Capitalisation: | £276.61m |
| VWAP: | 294.67631p |
| Shares in Issue: | 94.09m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,254 | 295.157p | Ordinary |
11:02:02 - 01-Apr-26 |
| Unknown* | 8,588 | 294.00p | Ordinary |
11:01:22 - 01-Apr-26 |
| Unknown* | -8,600 | 294.00p | Ordinary Correction |
11:01:22 - 01-Apr-26 |
| Unknown* | 8,600 | 294.00p | Ordinary |
11:01:22 - 01-Apr-26 |
| Sell* | 42 | 292.72p | Ordinary |
09:28:29 - 01-Apr-26 |
| Sell* | 1,696 | 292.72p | Ordinary |
14:52:59 - 31-Mar-26 |
| Sell* | 1 | 292.72p | Ordinary |
14:13:24 - 31-Mar-26 |
| Sell* | 5 | 292.776p | Ordinary |
13:33:52 - 31-Mar-26 |
| Sell* | 700 | 290.72p | Ordinary |
12:19:17 - 31-Mar-26 |
| Sell* | 455 | 290.72p | Ordinary |
15:52:20 - 30-Mar-26 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 12:34 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 12:39 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 12:41 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 12:37 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 12:41 pm | RNS | Net Asset Value(s) |
| 23rd Mar 2026 12:37 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:54 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 1:40 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 12:35 pm | RNS | Net Asset Value(s) |