Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Global Grwth (CMPG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Global Grwth (CMPG) Latest Trades
Sell*	394	258.00p	Ordinary	15:24:12 - 28-Mar-25
Unknown*	8,400	260.00p	Ordinary	11:10:31 - 28-Mar-25
Unknown*	14,837	260.857p	Ordinary	11:10:09 - 28-Mar-25
Sell*	102	258.00p	Ordinary	09:42:11 - 28-Mar-25
Sell*	9,500	259.90p	Ordinary	09:18:52 - 28-Mar-25
Unknown*	19,000	259.90p	Ordinary	09:13:29 - 28-Mar-25
Sell*	1,286	258.00p	Ordinary	08:05:58 - 28-Mar-25
Sell*	1,254	258.00p	Ordinary	08:05:48 - 28-Mar-25
Sell*	919	258.20p	Ordinary	11:48:22 - 27-Mar-25
Unknown*	9,994	261.232p	Ordinary	11:14:41 - 27-Mar-25

See more Ct Global Grwth trades

Ct Global Grwth (CMPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	259.00	260.00	259.00	260.00	54,773
27th Mar 2025 (Thu)	259.00	260.00	259.00	260.00	14,791
26th Mar 2025 (Wed)	259.00	260.00	259.00	260.00	54,194
25th Mar 2025 (Tue)	260.00	260.00	260.00	260.00	35,547
24th Mar 2025 (Mon)	261.00	261.00	260.00	260.00	134,019
21st Mar 2025 (Fri)	261.00	261.00	261.00	261.00	21,595
20th Mar 2025 (Thu)	261.00	261.00	261.00	261.00	14,822
19th Mar 2025 (Wed)	262.00	262.00	261.00	261.00	30,644
18th Mar 2025 (Tue)	262.00	262.00	262.00	262.00	15,104
17th Mar 2025 (Mon)	262.00	262.00	262.00	262.00	37,062
14th Mar 2025 (Fri)	262.00	262.00	262.00	262.00	7,864
13th Mar 2025 (Thu)	262.00	262.00	262.00	262.00	36,833
12th Mar 2025 (Wed)	263.00	263.00	261.00	262.00	24,921
11th Mar 2025 (Tue)	263.00	266.00	263.00	263.00	43,607
10th Mar 2025 (Mon)	263.00	263.00	263.00	263.00	56,325
7th Mar 2025 (Fri)	263.00	263.00	263.00	263.00	20,942
6th Mar 2025 (Thu)	263.00	263.00	263.00	263.00	15,833
5th Mar 2025 (Wed)	264.00	264.00	263.00	263.00	11,481
4th Mar 2025 (Tue)	264.00	264.00	264.00	264.00	25,000
3rd Mar 2025 (Mon)	264.00	264.00	264.00	264.00	33,512
28th Feb 2025 (Fri)	264.00	264.00	264.00	264.00	14,656

See more Ct Global Grwth price history

Date	Source	Headline
Ct Global Grwth (CMPG) Regulatory News
27th Mar 2025 12:43 pm	RNS	Net Asset Value(s)
26th Mar 2025 12:47 pm	RNS	Net Asset Value(s)
25th Mar 2025 12:39 pm	RNS	Net Asset Value(s)
24th Mar 2025 12:43 pm	RNS	Net Asset Value(s)
21st Mar 2025 12:44 pm	RNS	Net Asset Value(s)
20th Mar 2025 12:26 pm	RNS	Net Asset Value(s)
19th Mar 2025 12:29 pm	RNS	Net Asset Value(s)
18th Mar 2025 3:26 pm	RNS	Portfolio Update
18th Mar 2025 12:40 pm	RNS	Net Asset Value(s)
17th Mar 2025 12:50 pm	RNS	Net Asset Value(s)

See more Ct Global Grwth regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27