Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Grwth (CMPG) Share Price

Price 297.00p on 16-04-2026 at 04:45:10
Change 0.00p 0%
Buy 298.00p
Sell 296.00p
Last Trade: Sell 37.00 at 296.00p
Day's Volume: 0
Last Close: 297.00p
Open: 0.00p
ISIN: GB00B2PP2527
Day's Range 0.00p - 0.00p
52wk Range: 243.20p - 316.00p
Market Capitalisation: £280.25m
VWAP: 0.00p
Shares in Issue: 94.36m

Ct Global Grwth (CMPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 296.00p Ordinary
16:25:24 - 15-Apr-26
Sell* 1,250 292.40p Ordinary
14:21:32 - 15-Apr-26
Unknown* 17,516 299.494p Ordinary
10:54:41 - 15-Apr-26
Unknown* 2,220 296.00p Ordinary
10:54:18 - 15-Apr-26
Sell* 312 295.52p Ordinary
09:12:38 - 15-Apr-26
Sell* 500 292.40p Ordinary
08:48:13 - 15-Apr-26
Unknown* 16,041 294.325p Ordinary
11:06:08 - 14-Apr-26
Unknown* 9,474 296.00p Ordinary
11:05:45 - 14-Apr-26
Sell* 3,365 295.52p Ordinary
09:18:04 - 14-Apr-26
Sell* 1,043 292.40p Ordinary
09:04:03 - 14-Apr-26
See more Ct Global Grwth trades

Ct Global Grwth (CMPG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 296.00 297.00 295.00 297.00 21,835
14th Apr 2026 (Tue) 296.00 300.00 296.00 296.00 46,146
13th Apr 2026 (Mon) 296.00 296.00 296.00 296.00 18,283
10th Apr 2026 (Fri) 294.00 296.00 294.00 296.00 58,533
9th Apr 2026 (Thu) 294.00 294.00 294.00 294.00 37,652
8th Apr 2026 (Wed) 294.00 294.00 294.00 294.00 51,558
7th Apr 2026 (Tue) 290.00 290.00 290.00 290.00 58,791
6th Apr 2026 (Mon) 290.00 290.00 290.00 290.00 0
3rd Apr 2026 (Fri) 290.00 290.00 290.00 290.00 0
2nd Apr 2026 (Thu) 292.00 292.00 290.00 290.00 80,629
1st Apr 2026 (Wed) 294.00 294.00 294.00 294.00 20,884
31st Mar 2026 (Tue) 294.00 294.00 294.00 294.00 111,957
30th Mar 2026 (Mon) 295.00 295.00 294.00 294.00 42,204
27th Mar 2026 (Fri) 295.00 295.00 295.00 295.00 22,187
26th Mar 2026 (Thu) 297.00 297.00 295.00 295.00 57,294
25th Mar 2026 (Wed) 297.00 297.00 297.00 297.00 17,581
24th Mar 2026 (Tue) 297.00 297.00 297.00 297.00 41,836
23rd Mar 2026 (Mon) 298.00 300.00 297.00 297.00 12,461
20th Mar 2026 (Fri) 302.00 303.00 301.00 301.00 65,563
19th Mar 2026 (Thu) 302.00 302.00 302.00 302.00 14,149
18th Mar 2026 (Wed) 305.00 305.00 304.00 304.00 16,778
17th Mar 2026 (Tue) 305.00 305.00 305.00 305.00 30,695
16th Mar 2026 (Mon) 305.00 305.00 305.00 305.00 57,201
See more Ct Global Grwth price history

Ct Global Grwth (CMPG) Regulatory News

Date Source Headline
15th Apr 2026 12:38 pm RNS Net Asset Value(s)
14th Apr 2026 12:25 pm RNS Net Asset Value(s)
13th Apr 2026 12:41 pm RNS Net Asset Value(s)
10th Apr 2026 12:38 pm RNS Net Asset Value(s)
9th Apr 2026 12:31 pm RNS Net Asset Value(s)
8th Apr 2026 4:51 pm RNS Issue of Equity
8th Apr 2026 12:54 pm RNS Net Asset Value(s)
7th Apr 2026 12:54 pm RNS Net Asset Value(s)
1st Apr 2026 4:41 pm RNS Issue of Equity
1st Apr 2026 12:57 pm RNS Net Asset Value(s)
See more Ct Global Grwth regulatory news

Ct Global Grwth (CMPG) Share News

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

CT Global outperforms benchmark, is "well set" for future returns

30th Jan 2026 15:33

(Alliance News) - CT Global Managed Portfolio Trust PLC on Friday reported an increased net asset value for the end of its latest six months, against a backdrop of "notable resilience" during the calendar year. Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

See more Ct Global Grwth news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered