EARNINGS: Shortwave Life Sciences half-year loss widens
30th Jan 2026 22:01
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 294.00p on 08-04-2026 at 18:20:06 |
|---|---|
| Change | 4.00p 1.38% |
| Buy | 298.00p |
| Sell | 290.00p |
| Last Trade: | Buy 1,682.00 at 297.20p |
| Day's Volume: | 51,558 |
| Last Close: | 294.00p |
| Open: | 294.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 294.00p - 294.00p |
| 52wk Range: | 242.00p - 316.00p |
| Market Capitalisation: | £277.13m |
| VWAP: | 294.3039p |
| Shares in Issue: | 94.26m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,682 | 297.20p | Ordinary |
12:03:39 - 08-Apr-26 |
| Unknown* | 25,021 | 295.175p | Ordinary |
11:08:56 - 08-Apr-26 |
| Unknown* | 17,828 | 294.00p | Ordinary |
11:08:25 - 08-Apr-26 |
| Sell* | 6,900 | 291.28p | Ordinary |
10:59:50 - 08-Apr-26 |
| Sell* | 127 | 291.28p | Ordinary |
08:32:07 - 08-Apr-26 |
| Sell* | 1,576 | 288.36p | Ordinary |
13:31:15 - 07-Apr-26 |
| Unknown* | 21,470 | 290.00p | Ordinary |
12:29:32 - 07-Apr-26 |
| Unknown* | 35,745 | 290.789p | Ordinary |
12:27:31 - 07-Apr-26 |
| Unknown* | 18,582 | 287.00p | Negotiated Trade |
13:41:25 - 02-Apr-26 |
| Unknown* | 33,187 | 293.639p | Ordinary |
12:00:38 - 02-Apr-26 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 4:51 pm | RNS | Issue of Equity |
| 8th Apr 2026 12:54 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 12:54 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 4:41 pm | RNS | Issue of Equity |
| 1st Apr 2026 12:57 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 12:34 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 12:39 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 12:41 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 12:37 pm | RNS | Net Asset Value(s) |