UK shareholder meetings calendar - next 7 days
16th Oct 2026 12:32
| Price | 315.00p on 09-11-2026 at 18:45:09 |
|---|---|
| Change | -1.00p -0.32% |
| Buy | 318.00p |
| Sell | 312.00p |
| Last Trade: | Unknown 40,429.00 at 317.446p |
| Day's Volume: | 48,284 |
| Last Close: | 315.00p |
| Open: | 316.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 315.00p - 316.00p |
| 52wk Range: | 284.00p - 330.00p |
| Market Capitalisation: | £300.59m |
| VWAP: | 317.0331p |
| Shares in Issue: | 95.43m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,429 | 317.446p | Ordinary |
11:18:32 - 09-Nov-26 |
| Unknown* | 7,433 | 315.00p | Ordinary |
11:17:56 - 09-Nov-26 |
| Sell* | 222 | 312.12p | Ordinary |
10:42:21 - 09-Nov-26 |
| Sell* | 200 | 314.58p | Ordinary |
10:32:32 - 09-Nov-26 |
| Unknown* | 12,236 | 313.705p | Ordinary |
11:25:13 - 06-Nov-26 |
| Unknown* | 5,354 | 316.00p | Ordinary |
11:24:44 - 06-Nov-26 |
| Sell* | 475 | 316.12p | Ordinary |
15:44:20 - 05-Nov-26 |
| Sell* | 8,151 | 316.12p | Ordinary |
12:14:26 - 05-Nov-26 |
| Unknown* | 3,879 | 319.00p | Ordinary |
11:41:35 - 05-Nov-26 |
| Sell* | 4,365 | 318.651p | Ordinary |
11:41:16 - 05-Nov-26 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 12:52 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 12:38 pm | RNS | Net Asset Value(s) |
| 4th Nov 2026 5:46 pm | RNS | Issue of Equity |
| 4th Nov 2026 12:47 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2026 5:25 pm | RNS | Issue of Equity |
| 3rd Nov 2026 12:37 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 1:33 pm | RNS | Total Voting Rights |
| 2nd Nov 2026 12:56 pm | RNS | Net Asset Value(s) |
| 30th Oct 2026 3:35 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:39 pm | RNS | Net Asset Value(s) |