UK dividends calendar - next 7 days
3rd Oct 2025 11:55
| Price | 287.00p on 21-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 290.00p |
| Sell | 284.00p |
| Last Trade: | Buy 400.00 at 289.94p |
| Day's Volume: | 117,751 |
| Last Close: | 287.00p |
| Open: | 287.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 287.00p - 287.00p |
| 52wk Range: | 242.00p - 291.00p |
| Market Capitalisation: | £250.32m |
| VWAP: | 290.00518p |
| Shares in Issue: | 87.22m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 289.94p | Ordinary |
15:43:49 - 21-Nov-25 |
| Unknown* | 92,432 | 290.862p | Negotiated Trade |
12:16:11 - 21-Nov-25 |
| Unknown* | 21,169 | 287.00p | Ordinary |
12:15:58 - 21-Nov-25 |
| Sell* | 2,750 | 285.896p | Ordinary |
10:45:55 - 21-Nov-25 |
| Sell* | 1,000 | 285.75p | Ordinary |
09:26:38 - 21-Nov-25 |
| Unknown* | 69,195 | 291.871p | Negotiated Trade |
12:17:11 - 20-Nov-25 |
| Unknown* | 1,844 | 287.00p | Ordinary |
12:16:04 - 20-Nov-25 |
| Sell* | 7,000 | 285.71p | Ordinary |
10:49:58 - 20-Nov-25 |
| Unknown* | 0 | 284.00p | SI Trade |
10:39:15 - 20-Nov-25 |
| Unknown* | 0 | 284.00p | SI Trade |
10:01:40 - 20-Nov-25 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 1:00 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 12:37 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 5:24 pm | RNS | Issue of Equity |
| 19th Nov 2025 12:53 pm | RNS | Net Asset Value(s) |
| 18th Nov 2025 12:48 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 12:47 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 12:48 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 5:09 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 12:28 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 5:10 pm | RNS | Transaction in Own Shares |