EARNINGS: Shortwave Life Sciences half-year loss widens
30th Jan 2026 22:01
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 295.00p on 27-03-2026 at 19:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 298.00p |
| Sell | 292.00p |
| Last Trade: | Buy 8,368.00 at 295.183p |
| Day's Volume: | 22,187 |
| Last Close: | 295.00p |
| Open: | 295.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 295.00p - 295.00p |
| 52wk Range: | 242.00p - 316.00p |
| Market Capitalisation: | £277.55m |
| VWAP: | 294.83654p |
| Shares in Issue: | 94.09m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,368 | 295.183p | Ordinary |
12:09:52 - 27-Mar-26 |
| Unknown* | 7,694 | 295.00p | Ordinary |
12:09:23 - 27-Mar-26 |
| Sell* | 6,119 | 294.16p | Ordinary |
11:48:16 - 27-Mar-26 |
| Sell* | 6 | 292.00p | Ordinary |
08:00:22 - 27-Mar-26 |
| Sell* | 3,495 | 292.00p | Ordinary |
16:21:34 - 26-Mar-26 |
| Sell* | 3,495 | 294.00p | Ordinary |
16:17:54 - 26-Mar-26 |
| Unknown* | 37,654 | 293.662p | Ordinary |
12:46:29 - 26-Mar-26 |
| Unknown* | 12,650 | 297.00p | Ordinary |
12:46:06 - 26-Mar-26 |
| Sell* | 5,114 | 294.00p | Ordinary |
15:01:01 - 25-Mar-26 |
| Sell* | 179 | 294.00p | Ordinary |
14:17:59 - 25-Mar-26 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 12:39 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 12:41 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 12:37 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 12:41 pm | RNS | Net Asset Value(s) |
| 23rd Mar 2026 12:37 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:54 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 1:40 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 12:35 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 12:39 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 12:31 pm | RNS | Net Asset Value(s) |