UK shareholder meetings calendar - next 7 days
16th Oct 2026 12:32
| Price | 318.00p on 27-10-2026 at 19:35:10 |
|---|---|
| Change | -2.00p -0.63% |
| Buy | 322.00p |
| Sell | 314.00p |
| Last Trade: | Sell 343.00 at 317.44p |
| Day's Volume: | 51,552 |
| Last Close: | 318.00p |
| Open: | 318.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 318.00p - 318.00p |
| 52wk Range: | 284.00p - 330.00p |
| Market Capitalisation: | £302.87m |
| VWAP: | 316.73235p |
| Shares in Issue: | 95.24m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | 317.44p | Ordinary |
13:41:10 - 27-Oct-26 |
| Sell* | 1,440 | 314.40p | Ordinary |
12:52:18 - 27-Oct-26 |
| Sell* | 343 | 317.44p | Ordinary |
12:07:00 - 27-Oct-26 |
| Buy* | 1 | 322.00p | SI Trade |
11:45:59 - 27-Oct-26 |
| Unknown* | 30,204 | 316.079p | Ordinary |
11:33:19 - 27-Oct-26 |
| Unknown* | 16,071 | 318.00p | Ordinary |
11:32:44 - 27-Oct-26 |
| Sell* | 3,150 | 317.44p | Ordinary |
10:25:40 - 27-Oct-26 |
| Sell* | 4,546 | 316.40p | Ordinary |
15:53:37 - 26-Oct-26 |
| Unknown* | 90,000 | 316.00p | Ordinary |
15:32:20 - 26-Oct-26 |
| Sell* | 5,477 | 316.96p | Ordinary |
14:20:14 - 26-Oct-26 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 12:56 pm | RNS | Net Asset Value(s) |
| 26th Oct 2026 5:36 pm | RNS | Portfolio Update |
| 26th Oct 2026 5:30 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 12:45 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2026 3:45 pm | RNS | Result of AGM |
| 23rd Oct 2026 12:53 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 12:55 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 12:30 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 1:12 pm | RNS | Net Asset Value(s) |
| 19th Oct 2026 1:08 pm | RNS | Net Asset Value(s) |