UK dividends calendar - next 7 days
10th Apr 2026 13:41
| Price | 309.00p on 22-05-2026 at 18:25:09 |
|---|---|
| Change | 1.00p 0.32% |
| Buy | 310.00p |
| Sell | 308.00p |
| Last Trade: | Buy 3,209.00 at 309.90p |
| Day's Volume: | 18,026 |
| Last Close: | 309.00p |
| Open: | 308.00p |
| ISIN: | GB00B2PP2527 |
| Day's Range | 308.00p - 309.00p |
| 52wk Range: | 254.44p - 316.00p |
| Market Capitalisation: | £292.97m |
| VWAP: | 309.35546p |
| Shares in Issue: | 94.81m |
Sector: Closed End Investments
Ct Global Grwth (CMPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,209 | 309.90p | Ordinary |
13:52:51 - 22-May-26 |
| Sell* | 5,136 | 308.922p | Ordinary |
11:18:40 - 22-May-26 |
| Unknown* | 4,781 | 309.00p | Ordinary |
11:18:14 - 22-May-26 |
| Buy* | 4,900 | 309.80p | Ordinary |
09:22:37 - 22-May-26 |
| Buy* | 1 | 309.80p | Ordinary |
14:14:38 - 21-May-26 |
| Buy* | 7,097 | 309.286p | Ordinary |
11:12:11 - 21-May-26 |
| Unknown* | 2,566 | 308.00p | Ordinary |
11:11:46 - 21-May-26 |
| Sell* | 2 | 306.00p | Uncrossing Trade |
09:00:29 - 21-May-26 |
| Buy* | 4,900 | 309.80p | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 4,559 | 303.511p | Ordinary |
10:52:31 - 20-May-26 |
Ct Global Grwth (CMPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 4:00 pm | RNS | Issue of Equity |
| 22nd May 2026 1:35 pm | RNS | Portfolio Update |
| 22nd May 2026 12:53 pm | RNS | Net Asset Value(s) |
| 21st May 2026 12:54 pm | RNS | Net Asset Value(s) |
| 20th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 19th May 2026 12:48 pm | RNS | Net Asset Value(s) |
| 18th May 2026 1:47 pm | RNS | Net Asset Value(s) |
| 15th May 2026 12:50 pm | RNS | Net Asset Value(s) |
| 14th May 2026 5:05 pm | RNS | Issue of Equity |
| 14th May 2026 12:47 pm | RNS | Net Asset Value(s) |