| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 326.00 | 326.00 | 324.00 | 324.00 | 15,788 |
| 22nd Jun 2026 (Mon) | 323.00 | 326.00 | 323.00 | 326.00 | 22,976 |
| 19th Jun 2026 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 17,668 |
| 18th Jun 2026 (Thu) | 325.00 | 325.00 | 323.00 | 323.00 | 5,190 |
| 17th Jun 2026 (Wed) | 323.00 | 323.00 | 323.00 | 323.00 | 28,459 |
| 16th Jun 2026 (Tue) | 323.00 | 323.00 | 323.00 | 323.00 | 9,282 |
| 15th Jun 2026 (Mon) | 323.00 | 320.00 | 320.00 | 323.00 | 34,809 |
| 12th Jun 2026 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 9,408 |
| 11th Jun 2026 (Thu) | 323.00 | 323.00 | 323.00 | 323.00 | 3,722 |
| 10th Jun 2026 (Wed) | 323.00 | 323.00 | 323.00 | 323.00 | 5,447 |
| 9th Jun 2026 (Tue) | 324.00 | 326.00 | 326.00 | 323.00 | 55,716 |
| 8th Jun 2026 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 50,767 |
| 5th Jun 2026 (Fri) | 324.00 | 324.00 | 324.00 | 324.00 | 12,254 |
| 4th Jun 2026 (Thu) | 324.00 | 324.00 | 324.00 | 324.00 | 3,856 |
| 3rd Jun 2026 (Wed) | 324.00 | 324.00 | 324.00 | 324.00 | 22,691 |
| 2nd Jun 2026 (Tue) | 324.00 | 324.00 | 320.00 | 324.00 | 20,351 |
| 1st Jun 2026 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 15,447 |
| 29th May 2026 (Fri) | 318.00 | 324.00 | 318.00 | 324.00 | 21,667 |
| 28th May 2026 (Thu) | 312.00 | 318.00 | 312.00 | 318.00 | 42,115 |
| 27th May 2026 (Wed) | 314.00 | 314.00 | 314.00 | 314.00 | 29,069 |
| 26th May 2026 (Tue) | 309.00 | 314.00 | 309.00 | 314.00 | 28,730 |
| 25th May 2026 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 22nd May 2026 (Fri) | 308.00 | 309.00 | 308.00 | 309.00 | 18,026 |
| 21st May 2026 (Thu) | 308.00 | 306.00 | 306.00 | 308.00 | 14,566 |
| 20th May 2026 (Wed) | 306.00 | 308.00 | 306.00 | 308.00 | 6,525 |
| 19th May 2026 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 62,984 |
| 18th May 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 14,108 |
| 15th May 2026 (Fri) | 309.00 | 309.00 | 307.00 | 308.00 | 17,830 |
| 14th May 2026 (Thu) | 308.00 | 309.00 | 308.00 | 309.00 | 12,412 |
| 13th May 2026 (Wed) | 307.00 | 308.00 | 307.00 | 308.00 | 9,746 |
| 12th May 2026 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 44,682 |
| 11th May 2026 (Mon) | 307.00 | 308.00 | 307.00 | 308.00 | 62,871 |
| 8th May 2026 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 15,838 |
| 7th May 2026 (Thu) | 305.00 | 316.00 | 316.00 | 307.00 | 9,658 |
| 6th May 2026 (Wed) | 300.00 | 305.00 | 300.00 | 305.00 | 13,861 |
| 5th May 2026 (Tue) | 302.00 | 302.00 | 300.00 | 300.00 | 16,078 |
| 4th May 2026 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 1st May 2026 (Fri) | 302.00 | 306.00 | 306.00 | 302.00 | 23,785 |
| 30th Apr 2026 (Thu) | 294.00 | 302.00 | 294.00 | 302.00 | 11,647 |
| 29th Apr 2026 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 8,912 |
| 28th Apr 2026 (Tue) | 303.00 | 303.00 | 300.00 | 303.00 | 4,186 |
| 27th Apr 2026 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 47,294 |
| 24th Apr 2026 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 12,216 |