| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 324.00 | 324.00 | 320.00 | 324.00 | 20,351 |
| 1st Jun 2026 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 15,447 |
| 29th May 2026 (Fri) | 318.00 | 324.00 | 318.00 | 324.00 | 21,667 |
| 28th May 2026 (Thu) | 312.00 | 318.00 | 312.00 | 318.00 | 42,115 |
| 27th May 2026 (Wed) | 314.00 | 314.00 | 314.00 | 314.00 | 29,069 |
| 26th May 2026 (Tue) | 309.00 | 314.00 | 309.00 | 314.00 | 28,730 |
| 25th May 2026 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 22nd May 2026 (Fri) | 308.00 | 309.00 | 308.00 | 309.00 | 18,026 |
| 21st May 2026 (Thu) | 308.00 | 306.00 | 306.00 | 308.00 | 14,566 |
| 20th May 2026 (Wed) | 306.00 | 308.00 | 306.00 | 308.00 | 6,525 |
| 19th May 2026 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 62,984 |
| 18th May 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 14,108 |
| 15th May 2026 (Fri) | 309.00 | 309.00 | 307.00 | 308.00 | 17,830 |
| 14th May 2026 (Thu) | 308.00 | 309.00 | 308.00 | 309.00 | 12,412 |
| 13th May 2026 (Wed) | 307.00 | 308.00 | 307.00 | 308.00 | 9,746 |
| 12th May 2026 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 44,682 |
| 11th May 2026 (Mon) | 307.00 | 308.00 | 307.00 | 308.00 | 62,871 |
| 8th May 2026 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 15,838 |
| 7th May 2026 (Thu) | 305.00 | 316.00 | 316.00 | 307.00 | 9,658 |
| 6th May 2026 (Wed) | 300.00 | 305.00 | 300.00 | 305.00 | 13,861 |
| 5th May 2026 (Tue) | 302.00 | 302.00 | 300.00 | 300.00 | 16,078 |
| 4th May 2026 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 1st May 2026 (Fri) | 302.00 | 306.00 | 306.00 | 302.00 | 23,785 |
| 30th Apr 2026 (Thu) | 294.00 | 302.00 | 294.00 | 302.00 | 11,647 |
| 29th Apr 2026 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 8,912 |
| 28th Apr 2026 (Tue) | 303.00 | 303.00 | 300.00 | 303.00 | 4,186 |
| 27th Apr 2026 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 47,294 |
| 24th Apr 2026 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 12,216 |
| 23rd Apr 2026 (Thu) | 303.00 | 303.00 | 303.00 | 303.00 | 15,462 |
| 22nd Apr 2026 (Wed) | 303.00 | 303.00 | 303.00 | 303.00 | 19,486 |
| 21st Apr 2026 (Tue) | 303.00 | 303.00 | 301.00 | 303.00 | 37,023 |
| 20th Apr 2026 (Mon) | 303.00 | 303.00 | 301.00 | 301.00 | 60,070 |
| 17th Apr 2026 (Fri) | 299.00 | 306.00 | 299.00 | 301.00 | 7,752 |
| 16th Apr 2026 (Thu) | 298.00 | 299.00 | 297.00 | 299.00 | 25,394 |
| 15th Apr 2026 (Wed) | 296.00 | 297.00 | 295.00 | 297.00 | 21,835 |
| 14th Apr 2026 (Tue) | 296.00 | 300.00 | 296.00 | 296.00 | 46,146 |
| 13th Apr 2026 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 18,283 |
| 10th Apr 2026 (Fri) | 294.00 | 296.00 | 294.00 | 296.00 | 58,533 |
| 9th Apr 2026 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 37,652 |
| 8th Apr 2026 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 51,558 |
| 7th Apr 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 58,791 |
| 6th Apr 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 3rd Apr 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |