| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 316.00 | 316.00 | 316.00 | 316.00 | 9,265 |
| 12th Nov 2026 (Thu) | 316.00 | 316.00 | 316.00 | 316.00 | 35,880 |
| 11th Nov 2026 (Wed) | 316.00 | 316.00 | 316.00 | 316.00 | 1,555 |
| 10th Nov 2026 (Tue) | 312.00 | 316.00 | 312.00 | 316.00 | 9,321 |
| 9th Nov 2026 (Mon) | 316.00 | 316.00 | 315.00 | 315.00 | 48,284 |
| 6th Nov 2026 (Fri) | 316.00 | 316.00 | 316.00 | 316.00 | 17,590 |
| 5th Nov 2026 (Thu) | 320.00 | 320.00 | 317.00 | 319.00 | 16,888 |
| 4th Nov 2026 (Wed) | 317.00 | 319.00 | 317.00 | 319.00 | 14,724 |
| 3rd Nov 2026 (Tue) | 318.00 | 318.00 | 317.00 | 317.00 | 4,953 |
| 2nd Nov 2026 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 29,783 |
| 30th Oct 2026 (Fri) | 322.00 | 322.00 | 319.00 | 319.00 | 56,775 |
| 29th Oct 2026 (Thu) | 322.00 | 322.00 | 322.00 | 322.00 | 6,681 |
| 28th Oct 2026 (Wed) | 318.00 | 322.00 | 322.00 | 322.00 | 79,757 |
| 27th Oct 2026 (Tue) | 318.00 | 318.00 | 318.00 | 318.00 | 51,552 |
| 26th Oct 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 32,179 |
| 23rd Oct 2026 (Fri) | 321.00 | 324.00 | 322.00 | 322.00 | 11,030 |
| 22nd Oct 2026 (Thu) | 322.00 | 322.00 | 322.00 | 322.00 | 8,214 |
| 21st Oct 2026 (Wed) | 324.00 | 324.00 | 321.00 | 321.00 | 11,573 |
| 20th Oct 2026 (Tue) | 324.00 | 324.00 | 323.00 | 323.00 | 43,813 |
| 19th Oct 2026 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 25,147 |
| 16th Oct 2026 (Fri) | 325.00 | 325.00 | 324.00 | 324.00 | 5,842 |
| 15th Oct 2026 (Thu) | 327.00 | 327.00 | 326.00 | 326.00 | 23,157 |
| 14th Oct 2026 (Wed) | 328.00 | 328.00 | 327.00 | 327.00 | 26,278 |
| 13th Oct 2026 (Tue) | 328.00 | 328.00 | 328.00 | 328.00 | 41,762 |
| 12th Oct 2026 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 12,466 |
| 9th Oct 2026 (Fri) | 327.00 | 328.00 | 327.00 | 328.00 | 14,039 |
| 8th Oct 2026 (Thu) | 328.00 | 328.00 | 327.00 | 327.00 | 37,542 |
| 7th Oct 2026 (Wed) | 328.00 | 328.00 | 328.00 | 328.00 | 9,041 |
| 6th Oct 2026 (Tue) | 328.00 | 328.00 | 328.00 | 328.00 | 36,240 |
| 5th Oct 2026 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 10,977 |
| 2nd Oct 2026 (Fri) | 327.00 | 328.00 | 327.00 | 328.00 | 15,678 |
| 1st Oct 2026 (Thu) | 328.00 | 328.00 | 327.00 | 327.00 | 23,572 |
| 30th Sep 2026 (Wed) | 328.00 | 328.00 | 328.00 | 328.00 | 17,628 |
| 29th Sep 2026 (Tue) | 328.00 | 328.00 | 327.00 | 328.00 | 25,458 |
| 28th Sep 2026 (Mon) | 328.00 | 328.00 | 327.00 | 327.00 | 9,063 |
| 25th Sep 2026 (Fri) | 327.00 | 328.00 | 326.00 | 327.00 | 35,613 |
| 24th Sep 2026 (Thu) | 327.00 | 326.00 | 326.00 | 326.00 | 19,531 |
| 23rd Sep 2026 (Wed) | 327.00 | 327.00 | 326.00 | 326.00 | 8,204 |
| 22nd Sep 2026 (Tue) | 326.00 | 328.00 | 328.00 | 326.00 | 6,892 |
| 21st Sep 2026 (Mon) | 324.00 | 325.00 | 324.00 | 325.00 | 153,494 |
| 18th Sep 2026 (Fri) | 324.00 | 324.00 | 324.00 | 324.00 | 12,475 |
| 17th Sep 2026 (Thu) | 324.00 | 324.00 | 324.00 | 324.00 | 16,402 |
| 16th Sep 2026 (Wed) | 326.00 | 326.00 | 325.00 | 325.00 | 9,338 |
| 15th Sep 2026 (Tue) | 326.00 | 328.00 | 325.00 | 325.00 | 59,574 |
| 14th Sep 2026 (Mon) | 326.00 | 326.00 | 325.00 | 325.00 | 27,963 |