| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 327.00 | 328.00 | 327.00 | 328.00 | 15,678 |
| 1st Oct 2026 (Thu) | 328.00 | 328.00 | 327.00 | 327.00 | 23,572 |
| 30th Sep 2026 (Wed) | 328.00 | 328.00 | 328.00 | 328.00 | 17,628 |
| 29th Sep 2026 (Tue) | 328.00 | 328.00 | 327.00 | 328.00 | 25,458 |
| 28th Sep 2026 (Mon) | 328.00 | 328.00 | 327.00 | 327.00 | 9,063 |
| 25th Sep 2026 (Fri) | 327.00 | 328.00 | 326.00 | 327.00 | 35,613 |
| 24th Sep 2026 (Thu) | 327.00 | 326.00 | 326.00 | 326.00 | 19,531 |
| 23rd Sep 2026 (Wed) | 327.00 | 327.00 | 326.00 | 326.00 | 8,204 |
| 22nd Sep 2026 (Tue) | 326.00 | 328.00 | 328.00 | 326.00 | 6,892 |
| 21st Sep 2026 (Mon) | 324.00 | 325.00 | 324.00 | 325.00 | 153,494 |
| 18th Sep 2026 (Fri) | 324.00 | 324.00 | 324.00 | 324.00 | 12,475 |
| 17th Sep 2026 (Thu) | 324.00 | 324.00 | 324.00 | 324.00 | 16,402 |
| 16th Sep 2026 (Wed) | 326.00 | 326.00 | 325.00 | 325.00 | 9,338 |
| 15th Sep 2026 (Tue) | 326.00 | 328.00 | 325.00 | 325.00 | 59,574 |
| 14th Sep 2026 (Mon) | 326.00 | 326.00 | 325.00 | 325.00 | 27,963 |
| 11th Sep 2026 (Fri) | 326.00 | 328.00 | 328.00 | 328.00 | 30,201 |
| 10th Sep 2026 (Thu) | 327.00 | 327.00 | 325.00 | 325.00 | 6,662 |
| 9th Sep 2026 (Wed) | 327.00 | 327.00 | 326.00 | 326.00 | 11,374 |
| 8th Sep 2026 (Tue) | 327.00 | 327.00 | 326.00 | 326.00 | 56,067 |
| 7th Sep 2026 (Mon) | 327.00 | 327.00 | 326.00 | 326.00 | 11,258 |
| 4th Sep 2026 (Fri) | 327.00 | 327.00 | 326.00 | 326.00 | 32,766 |
| 3rd Sep 2026 (Thu) | 327.00 | 327.00 | 326.00 | 326.00 | 8,790 |
| 2nd Sep 2026 (Wed) | 328.00 | 328.00 | 327.00 | 327.00 | 86,949 |
| 1st Sep 2026 (Tue) | 328.00 | 328.00 | 327.00 | 327.00 | 28,753 |
| 31st Aug 2026 (Mon) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 28th Aug 2026 (Fri) | 327.00 | 327.00 | 326.00 | 327.00 | 5,000 |
| 27th Aug 2026 (Thu) | 326.00 | 326.00 | 325.00 | 326.00 | 19,176 |
| 26th Aug 2026 (Wed) | 326.00 | 326.00 | 325.00 | 325.00 | 7,241 |
| 25th Aug 2026 (Tue) | 326.00 | 326.00 | 325.00 | 325.00 | 8,885 |
| 24th Aug 2026 (Mon) | 326.00 | 326.00 | 325.00 | 325.00 | 62,386 |
| 21st Aug 2026 (Fri) | 326.00 | 326.00 | 325.00 | 325.00 | 4,787 |
| 20th Aug 2026 (Thu) | 327.00 | 327.00 | 325.00 | 325.00 | 85,658 |
| 19th Aug 2026 (Wed) | 328.00 | 328.00 | 326.00 | 326.00 | 29,474 |
| 18th Aug 2026 (Tue) | 328.00 | 328.00 | 327.00 | 327.00 | 15,729 |
| 17th Aug 2026 (Mon) | 328.00 | 328.00 | 327.00 | 327.00 | 67,235 |
| 14th Aug 2026 (Fri) | 328.00 | 328.00 | 327.00 | 327.00 | 20,147 |
| 13th Aug 2026 (Thu) | 328.00 | 328.00 | 328.00 | 328.00 | 11,158 |
| 12th Aug 2026 (Wed) | 328.00 | 328.00 | 328.00 | 328.00 | 63,334 |
| 11th Aug 2026 (Tue) | 328.00 | 328.00 | 328.00 | 328.00 | 74,227 |
| 10th Aug 2026 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 63,348 |
| 7th Aug 2026 (Fri) | 328.00 | 328.00 | 328.00 | 328.00 | 11,100 |
| 6th Aug 2026 (Thu) | 328.00 | 328.00 | 328.00 | 328.00 | 30,718 |
| 5th Aug 2026 (Wed) | 324.00 | 328.00 | 324.00 | 328.00 | 63,218 |
| 4th Aug 2026 (Tue) | 321.00 | 322.00 | 321.00 | 322.00 | 19,695 |