Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Grwth (CMPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,237 322.20p Ordinary
 11:34:55 - 21-Aug-26
Buy* 1,550 325.72p Ordinary
 11:31:21 - 21-Aug-26
Unknown* 70,000 322.00p Ordinary
 14:46:10 - 20-Aug-26
Unknown* 13,701 324.277p Ordinary
 11:47:55 - 20-Aug-26
Unknown* 1,957 326.00p Ordinary
 11:47:21 - 20-Aug-26
Sell* 30 324.00p Ordinary
 15:38:10 - 19-Aug-26
Unknown* 25,000 324.00p Ordinary
 14:22:24 - 19-Aug-26
Sell* 1,497 324.071p Ordinary
 11:25:23 - 19-Aug-26
Unknown* 57 326.00p Ordinary
 11:24:57 - 19-Aug-26
Sell* 13 324.00p Ordinary
 10:43:21 - 19-Aug-26
Buy* 55 326.60p Ordinary
 09:09:43 - 19-Aug-26
Sell* 2,822 324.20p Ordinary
 09:00:35 - 19-Aug-26
Buy* 151 327.44p Ordinary
 16:23:52 - 18-Aug-26
Sell* 3,140 326.20p Ordinary
 15:00:58 - 18-Aug-26
Unknown* 10,485 326.183p Ordinary
 11:22:13 - 18-Aug-26
Unknown* 1,953 327.00p Ordinary
 11:21:45 - 18-Aug-26
Unknown* 50,000 326.00p Ordinary
 14:48:02 - 17-Aug-26
Buy* 453 327.50p Ordinary
 12:04:36 - 17-Aug-26
Unknown* 8,581 326.882p Ordinary
 11:17:13 - 17-Aug-26
Unknown* 7,598 327.00p Ordinary
 11:16:35 - 17-Aug-26
Sell* 503 326.10p Ordinary
 10:23:45 - 17-Aug-26
Sell* 42 326.00p Ordinary
 08:42:06 - 17-Aug-26
Buy* 58 327.34p Ordinary
 08:00:25 - 17-Aug-26
Unknown* 8,403 326.00p Ordinary
 15:26:18 - 14-Aug-26
Unknown* 9,792 326.392p Ordinary
 11:14:52 - 14-Aug-26
Unknown* 1,952 328.00p Ordinary
 11:14:26 - 14-Aug-26
Sell* 5,418 326.028p Ordinary
 11:41:12 - 13-Aug-26
Unknown* 75 328.00p Ordinary
 11:40:51 - 13-Aug-26
Sell* 5,665 326.00p Ordinary
 08:34:24 - 13-Aug-26
Unknown* 50,000 326.00p Ordinary
 14:59:50 - 12-Aug-26
Unknown* 9,825 326.571p Ordinary
 11:09:24 - 12-Aug-26
Unknown* 2,820 328.00p Ordinary
 11:08:58 - 12-Aug-26
Sell* 689 326.00p Ordinary
 11:05:05 - 12-Aug-26
Unknown* 11,960 326.00p Ordinary
 16:09:31 - 11-Aug-26
Buy* 7 328.68p Ordinary
 13:19:21 - 11-Aug-26
Buy* 27 328.68p Ordinary
 13:19:21 - 11-Aug-26
Buy* 9 328.68p Ordinary
 13:19:20 - 11-Aug-26
Buy* 266 328.68p Ordinary
 12:10:19 - 11-Aug-26
Unknown* 6,577 328.00p Ordinary
 11:14:57 - 11-Aug-26
Unknown* 54,880 326.237p Ordinary
 11:14:42 - 11-Aug-26
Unknown* 0 326.00p SI Trade
 10:02:57 - 11-Aug-26
Sell* 3 326.08p Ordinary
 09:01:21 - 11-Aug-26
Sell* 498 326.08p Ordinary
 09:00:19 - 11-Aug-26
Sell* 4,589 326.08p Ordinary
 16:09:13 - 10-Aug-26
Sell* 4,602 326.08p Ordinary
 15:25:17 - 10-Aug-26
Unknown* 15,607 328.00p Ordinary
 11:53:00 - 10-Aug-26
Unknown* 38,481 329.188p Ordinary
 11:52:41 - 10-Aug-26
Sell* 1 326.00p SI Trade
 10:11:00 - 10-Aug-26
Buy* 68 328.68p Ordinary
 09:53:28 - 10-Aug-26
Sell* 1 326.08p Ordinary
 14:28:58 - 07-Aug-26
Buy* 1,600 328.68p Ordinary
 12:49:21 - 07-Aug-26
Buy* 6,899 329.235p Ordinary
 11:46:47 - 07-Aug-26
Unknown* 2,600 328.00p Ordinary
 11:46:21 - 07-Aug-26
Unknown* 9,714 326.08p Ordinary
 16:14:47 - 06-Aug-26
Buy* 1,208 328.68p Ordinary
 15:46:53 - 06-Aug-26
Unknown* 18,736 326.107p Ordinary
 11:27:56 - 06-Aug-26
Unknown* 1,060 328.00p Ordinary
 11:27:13 - 06-Aug-26
Unknown* 50,000 326.00p Ordinary
 15:00:26 - 05-Aug-26
Sell* 5,848 321.517p Ordinary
 11:37:09 - 05-Aug-26
Unknown* 2,320 324.00p Ordinary
 11:36:47 - 05-Aug-26
Buy* 4,991 325.36p Ordinary
 09:47:07 - 05-Aug-26
Buy* 59 325.36p Ordinary
 08:00:35 - 05-Aug-26
Unknown* 12,416 319.621p Ordinary
 11:01:56 - 04-Aug-26
Unknown* 6,787 321.00p Ordinary
 11:01:30 - 04-Aug-26
Sell* 7 318.00p Ordinary
 09:01:09 - 04-Aug-26
Buy* 42 322.02p Ordinary
 08:36:03 - 04-Aug-26
Buy* 2 322.02p Ordinary
 08:34:07 - 04-Aug-26
Sell* 441 318.00p Ordinary
 08:08:00 - 04-Aug-26
Buy* 3,088 322.02p Ordinary
 13:31:06 - 03-Aug-26
Sell* 662 318.00p Ordinary
 13:19:12 - 03-Aug-26
Unknown* 11,128 321.541p Ordinary
 11:18:11 - 03-Aug-26
Unknown* 9,088 321.00p Ordinary
 11:17:46 - 03-Aug-26
Sell* 2,434 318.30p Ordinary
 09:29:43 - 03-Aug-26
Buy* 1 322.02p Ordinary
 08:32:08 - 03-Aug-26
Buy* 926 322.02p Ordinary
 08:18:13 - 03-Aug-26
Buy* 3,101 320.68p Ordinary
 13:57:23 - 31-Jul-26
Sell* 2,128 318.20p Ordinary
 11:14:31 - 31-Jul-26
Unknown* 15,360 318.314p Ordinary
 11:04:03 - 31-Jul-26
Unknown* 2,498 320.00p Ordinary
 11:03:37 - 31-Jul-26
Buy* 1 320.68p Ordinary
 10:00:40 - 31-Jul-26
Sell* 1,570 318.20p Ordinary
 09:30:48 - 31-Jul-26
Buy* 1,552 320.20p Ordinary
 09:04:52 - 31-Jul-26
Unknown* 1,727 320.00p Ordinary
 11:14:16 - 30-Jul-26
Sell* 3,165 319.097p Ordinary
 11:14:04 - 30-Jul-26
Sell* 3 318.00p Ordinary
 15:44:33 - 29-Jul-26
Buy* 100 320.20p Ordinary
 12:12:00 - 29-Jul-26
Sell* 4,803 318.375p Ordinary
 11:12:27 - 29-Jul-26
Unknown* 931 320.00p Ordinary
 11:11:32 - 29-Jul-26
Buy* 3 320.68p Ordinary
 10:04:39 - 29-Jul-26
Sell* 4,425 318.40p Ordinary
 11:38:17 - 28-Jul-26
Unknown* 24,242 318.023p Ordinary
 11:22:50 - 28-Jul-26
Unknown* 279 320.00p Ordinary
 11:20:37 - 28-Jul-26
Buy* 200 320.20p Ordinary
 14:56:42 - 27-Jul-26
Sell* 2,086 318.40p Ordinary
 13:09:31 - 27-Jul-26
Unknown* 3,822 320.00p Ordinary
 11:00:29 - 27-Jul-26
Sell* 7,345 319.041p Ordinary
 11:00:13 - 27-Jul-26
Buy* 5,000 320.20p Ordinary
 14:16:05 - 24-Jul-26
Sell* 4,248 318.714p Ordinary
 11:12:08 - 24-Jul-26
Unknown* 1,550 320.00p Ordinary
 11:11:44 - 24-Jul-26
Sell* 625 318.00p Ordinary
 10:52:29 - 24-Jul-26
Sell* 615 318.00p Ordinary
 10:52:19 - 24-Jul-26
Unknown* 10,000 320.00p Ordinary
 16:13:16 - 23-Jul-26
Unknown* 19,569 320.003p Ordinary
 11:11:25 - 23-Jul-26
Unknown* 61 321.00p Ordinary
 11:11:02 - 23-Jul-26
Sell* 78 320.00p Ordinary
 11:13:08 - 22-Jul-26
Sell* 5,063 320.16p Ordinary
 11:12:41 - 22-Jul-26
Unknown* 823 321.00p Ordinary
 11:12:24 - 22-Jul-26
Buy* 1 321.34p Ordinary
 14:16:37 - 21-Jul-26
Unknown* 10,069 320.69p Ordinary
 11:25:17 - 21-Jul-26
Unknown* 7,001 321.00p Ordinary
 11:24:58 - 21-Jul-26
Unknown* 10,143 321.644p Ordinary
 11:16:34 - 20-Jul-26
Unknown* 8,420 322.00p Ordinary
 11:16:11 - 20-Jul-26
Sell* 13 320.00p Ordinary
 11:00:17 - 20-Jul-26
Sell* 158 320.00p Ordinary
 08:06:04 - 20-Jul-26
Sell* 1,995 320.316p Ordinary
 11:26:33 - 17-Jul-26
Unknown* 309 322.00p Ordinary
 11:26:03 - 17-Jul-26
Buy* 7 324.00p SI Trade
 08:25:34 - 17-Jul-26
Buy* 7 328.00p Suspected BUY Trade
 14:00:26 - 16-Jul-26
Unknown* 3,742 324.00p Ordinary
 11:38:32 - 16-Jul-26
Unknown* 9,202 321.565p Ordinary
 11:38:17 - 16-Jul-26
Sell* 2 320.80p Ordinary
 09:01:18 - 16-Jul-26
Buy* 6,454 325.36p Ordinary
 08:57:42 - 16-Jul-26
Buy* 5 328.00p SI Trade
 08:15:07 - 16-Jul-26
Unknown* 15,290 325.36p Ordinary
 08:00:07 - 16-Jul-26
Sell* 453 320.80p Ordinary
 15:49:06 - 15-Jul-26
Sell* 5 320.00p SI Trade
 15:44:33 - 15-Jul-26
Buy* 915 325.36p Ordinary
 13:28:01 - 15-Jul-26
Buy* 1,800 325.36p Ordinary
 13:20:00 - 15-Jul-26
Unknown* 19,189 327.518p Ordinary
 10:52:22 - 15-Jul-26
Unknown* 2,376 324.00p Ordinary
 10:51:59 - 15-Jul-26
Buy* 207 325.45p Ordinary
 09:13:27 - 15-Jul-26
Sell* 4,564 321.95p Ordinary
 08:17:29 - 15-Jul-26
Sell* 5,854 321.241p Ordinary
 11:11:14 - 14-Jul-26
Unknown* 1,905 324.00p Ordinary
 11:10:59 - 14-Jul-26
Unknown* -5,854 321.241p Ordinary
Correction
 11:10:44 - 14-Jul-26
Sell* 5,854 321.241p Ordinary
 11:10:44 - 14-Jul-26
Unknown* 10,209 322.627p Ordinary
 11:30:17 - 13-Jul-26
Unknown* 6,869 324.00p Ordinary
 11:29:50 - 13-Jul-26
Buy* 4,581 325.68p Ordinary
 09:54:13 - 13-Jul-26
Buy* 305 325.68p Ordinary
 08:00:22 - 13-Jul-26
Buy* 165 328.00p Suspected BUY Trade
 08:00:20 - 13-Jul-26
Buy* 7 325.68p Ordinary
 12:07:29 - 10-Jul-26
Buy* 6 325.68p Ordinary
 12:07:29 - 10-Jul-26
Buy* 10 325.68p Ordinary
 12:07:24 - 10-Jul-26
Buy* 7 325.68p Ordinary
 12:07:24 - 10-Jul-26
Buy* 2,138 325.524p Ordinary
 11:26:53 - 10-Jul-26
Unknown* 1,367 324.00p Ordinary
 11:26:29 - 10-Jul-26
Unknown* 12,853 325.68p Ordinary
 10:03:42 - 10-Jul-26
Unknown* 10,703 321.832p Ordinary
 11:17:03 - 09-Jul-26
Unknown* 4,986 324.00p Ordinary
 11:16:38 - 09-Jul-26
Unknown* 37,522 327.776p Ordinary
 11:26:40 - 08-Jul-26
Unknown* 2,130 324.00p Ordinary
 11:26:02 - 08-Jul-26
Unknown* 0 328.00p SI Trade
 08:06:57 - 08-Jul-26
Buy* 3 330.00p Suspected BUY Trade
 08:00:05 - 08-Jul-26
Unknown* 7,507 326.00p Ordinary
 12:26:07 - 07-Jul-26
Sell* 8,023 325.70p Ordinary
 12:25:44 - 07-Jul-26
Buy* 273 327.68p Ordinary
 11:29:17 - 07-Jul-26
Buy* 198 327.68p Ordinary
 11:04:41 - 07-Jul-26
Sell* 2 322.80p Ordinary
 09:01:10 - 07-Jul-26
Unknown* 14,108 322.80p Ordinary
 16:08:01 - 06-Jul-26
Sell* 69 322.80p Ordinary
 14:59:12 - 06-Jul-26
Buy* 2,565 328.56p Ordinary
 12:19:28 - 06-Jul-26
Unknown* 907 326.00p Ordinary
 12:19:04 - 06-Jul-26
Sell* 4,124 322.80p Ordinary
 11:03:23 - 06-Jul-26
Sell* 3,060 322.80p Ordinary
 12:03:48 - 03-Jul-26
Unknown* 18,120 322.597p Ordinary
 11:58:24 - 03-Jul-26
Unknown* 2,812 326.00p Ordinary
 11:58:01 - 03-Jul-26
Sell* 50 322.80p Ordinary
 10:37:29 - 03-Jul-26
Sell* 3,199 322.80p Ordinary
 09:27:50 - 03-Jul-26
Sell* 500 322.88p Ordinary
 15:35:07 - 02-Jul-26
Unknown* 0 330.00p SI Trade
 15:34:30 - 02-Jul-26
Unknown* 4,001 323.00p Ordinary
 11:27:46 - 02-Jul-26
Unknown* 4,215 323.00p Ordinary
 11:27:27 - 02-Jul-26
Sell* 31 320.66p Ordinary
 10:46:41 - 02-Jul-26
Sell* 8 320.66p Ordinary
 09:02:26 - 02-Jul-26
Buy* 2 326.00p Suspected BUY Trade
 08:00:23 - 02-Jul-26
Unknown* 7,042 323.00p Ordinary
 11:51:57 - 01-Jul-26
Sell* 7,539 322.76p Ordinary
 11:51:40 - 01-Jul-26
Buy* 4,087 324.25p Ordinary
 09:46:32 - 01-Jul-26
Buy* 381 324.25p Ordinary
 09:41:48 - 01-Jul-26
Unknown* 19,775 324.224p Ordinary
 11:42:11 - 30-Jun-26
Unknown* 11,624 323.00p Ordinary
 11:41:40 - 30-Jun-26
Sell* 1,088 320.60p Ordinary
 15:56:58 - 29-Jun-26
Unknown* 8,139 324.313p Ordinary
 11:51:10 - 29-Jun-26
Unknown* 4,516 323.00p Ordinary
 11:50:41 - 29-Jun-26
Buy* 1,839 324.26p Ordinary
 08:11:00 - 29-Jun-26
Buy* 231 324.26p Ordinary
 15:54:55 - 26-Jun-26
Buy* 5,735 324.211p Ordinary
 11:40:44 - 26-Jun-26
Unknown* 3,454 323.00p Ordinary
 11:40:23 - 26-Jun-26
Unknown* 5,041 324.00p Ordinary
 12:30:36 - 25-Jun-26
Unknown* 13,864 321.42p Ordinary
 12:30:15 - 25-Jun-26
Sell* 350 320.40p Ordinary
 10:26:50 - 25-Jun-26
Sell* 1,830 321.28p Ordinary
 08:49:43 - 25-Jun-26
Sell* 6 321.28p Ordinary
 08:06:35 - 25-Jun-26
Unknown* 15,393 320.706p Ordinary
 11:01:20 - 24-Jun-26
Unknown* 2,762 324.00p Ordinary
 11:00:54 - 24-Jun-26
Buy* 1 326.72p Ordinary
 14:13:46 - 23-Jun-26
Unknown* 595 324.00p Ordinary
 11:17:23 - 23-Jun-26
Unknown* 13,761 320.146p Ordinary
 11:17:10 - 23-Jun-26
Sell* 1,431 323.28p Ordinary
 10:45:57 - 23-Jun-26
FTSE 100 Latest
Value10,816.56
Change68.40