Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Grwth (CMPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 256 307.10p Ordinary
 14:14:47 - 13-May-26
Sell* 2,651 307.10p Ordinary
 13:18:43 - 13-May-26
Sell* 902 307.10p Ordinary
 11:52:19 - 13-May-26
Buy* 5,633 309.893p Ordinary
 11:23:37 - 13-May-26
Unknown* 304 308.00p Ordinary
 11:23:08 - 13-May-26
Unknown* 31,838 309.192p Ordinary
 11:11:24 - 12-May-26
Unknown* 12,839 308.00p Ordinary
 11:10:59 - 12-May-26
Sell* 5 306.00p Ordinary
 09:15:32 - 12-May-26
Sell* 1,895 307.04p Ordinary
 15:54:32 - 11-May-26
Buy* 10 309.94p Ordinary
 13:59:42 - 11-May-26
Buy* 8 309.94p Ordinary
 13:59:41 - 11-May-26
Buy* 8 309.94p Ordinary
 13:59:41 - 11-May-26
Unknown* 11,674 307.00p Ordinary
 11:43:17 - 11-May-26
Buy* 500 308.44p Ordinary
 09:22:03 - 11-May-26
Buy* 2,193 308.44p Ordinary
 08:56:24 - 11-May-26
Buy* 48 308.44p Ordinary
 08:05:37 - 11-May-26
Buy* 2,580 308.44p Ordinary
 15:29:16 - 08-May-26
Unknown* 12,144 304.273p Ordinary
 12:30:52 - 08-May-26
Unknown* 1,111 307.00p Ordinary
 12:30:23 - 08-May-26
Sell* 3 304.66p Ordinary
 09:01:33 - 08-May-26
Unknown* 50,000 304.00p Ordinary
 15:17:50 - 07-May-26
Buy* 1 316.00p Suspected BUY Trade
 14:00:14 - 07-May-26
Sell* 5,299 305.528p Ordinary
 12:32:16 - 07-May-26
Unknown* 2,745 307.00p Ordinary
 12:31:52 - 07-May-26
Buy* 1,611 308.44p Ordinary
 10:51:03 - 07-May-26
Buy* 2 310.00p SI Trade
 10:42:42 - 07-May-26
Sell* 421 304.10p Ordinary
 15:15:48 - 06-May-26
Sell* 450 304.00p Ordinary
 15:07:02 - 06-May-26
Sell* 6,068 301.60p Ordinary
 12:02:05 - 06-May-26
Unknown* 3,293 303.00p Ordinary
 12:01:39 - 06-May-26
Buy* 3,629 304.86p Ordinary
 10:33:56 - 06-May-26
Buy* 1 304.00p SI Trade
 16:03:44 - 05-May-26
Unknown* 8,945 300.337p Ordinary
 11:35:33 - 05-May-26
Unknown* 5,324 302.00p Ordinary
 11:35:08 - 05-May-26
Buy* 252 304.48p Ordinary
 10:52:21 - 05-May-26
Sell* 6 298.08p Ordinary
 09:02:41 - 05-May-26
Sell* 1,550 298.08p Ordinary
 08:14:50 - 05-May-26
Buy* 1 306.00p Suspected BUY Trade
 14:00:29 - 01-May-26
Sell* 1,571 298.08p Ordinary
 13:47:02 - 01-May-26
Unknown* 12,389 298.618p Ordinary
 11:33:24 - 01-May-26
Unknown* 2,017 302.00p Ordinary
 11:32:52 - 01-May-26
Sell* 7,807 298.00p Ordinary
 10:19:19 - 01-May-26
Sell* 6,081 301.60p Ordinary
 11:08:06 - 30-Apr-26
Unknown* 5,538 302.00p Ordinary
 11:07:24 - 30-Apr-26
Buy* 1 306.00p SI Trade
 09:15:09 - 30-Apr-26
Sell* 7,865 298.513p Ordinary
 10:54:49 - 29-Apr-26
Unknown* 1,016 302.00p Ordinary
 10:54:27 - 29-Apr-26
Buy* 1 306.00p SI Trade
 08:15:08 - 29-Apr-26
Buy* 30 304.48p Ordinary
 08:04:28 - 29-Apr-26
Sell* 1,593 300.00p Ordinary
 14:17:41 - 28-Apr-26
Sell* 1,497 302.143p Ordinary
 11:50:10 - 28-Apr-26
Unknown* 1,094 303.00p Ordinary
 11:49:50 - 28-Apr-26
Unknown* 29,342 301.812p Ordinary
 11:07:57 - 27-Apr-26
Unknown* 17,952 303.00p Ordinary
 11:07:32 - 27-Apr-26
Sell* 259 300.06p Ordinary
 12:15:39 - 24-Apr-26
Unknown* 8,953 300.978p Ordinary
 10:52:23 - 24-Apr-26
Unknown* 2,976 303.00p Ordinary
 10:51:48 - 24-Apr-26
Sell* 28 300.06p Ordinary
 08:06:32 - 24-Apr-26
Sell* 357 300.06p Ordinary
 16:15:31 - 23-Apr-26
Buy* 500 304.86p Ordinary
 15:27:51 - 23-Apr-26
Sell* 288 300.06p Ordinary
 15:15:35 - 23-Apr-26
Sell* 2,001 300.00p Ordinary
 11:35:51 - 23-Apr-26
Buy* 3,789 303.162p Ordinary
 11:02:37 - 23-Apr-26
Unknown* 3,527 303.00p Ordinary
 11:02:05 - 23-Apr-26
Buy* 5,000 304.86p Ordinary
 09:07:17 - 23-Apr-26
Unknown* 17,911 304.831p Ordinary
 11:23:41 - 22-Apr-26
Unknown* 1,575 303.00p Ordinary
 11:23:13 - 22-Apr-26
Sell* 572 300.12p Ordinary
 15:58:41 - 21-Apr-26
Buy* 1 305.40p Ordinary
 14:16:19 - 21-Apr-26
Sell* 3,317 300.12p Ordinary
 12:03:08 - 21-Apr-26
Sell* 2,216 300.12p Ordinary
 11:39:59 - 21-Apr-26
Unknown* 15,000 302.00p Ordinary
 11:31:40 - 21-Apr-26
Unknown* 14,285 301.887p Ordinary
 11:07:34 - 21-Apr-26
Unknown* 1,632 301.00p Ordinary
 11:07:08 - 21-Apr-26
Buy* 2,500 301.798p Ordinary
 11:26:20 - 20-Apr-26
Unknown* 11,147 301.00p Ordinary
 11:01:43 - 20-Apr-26
Sell* 13 300.04p Ordinary
 10:46:39 - 20-Apr-26
Sell* 274 300.04p Ordinary
 10:44:12 - 20-Apr-26
Sell* 3 300.00p SI Trade
 10:15:55 - 20-Apr-26
Buy* 250 301.80p Ordinary
 09:47:03 - 20-Apr-26
Sell* 2 300.04p Ordinary
 09:00:57 - 20-Apr-26
Unknown* 0 300.00p SI Trade
 15:17:37 - 17-Apr-26
Unknown* 0 300.00p SI Trade
 15:17:37 - 17-Apr-26
Buy* 1,000 300.00p Ordinary
 15:17:33 - 17-Apr-26
Buy* 1,000 300.00p Ordinary
 15:16:34 - 17-Apr-26
Buy* 29 306.00p Suspected BUY Trade
 14:00:13 - 17-Apr-26
Buy* 5,535 299.967p Ordinary
 11:08:21 - 17-Apr-26
Unknown* 188 299.00p Ordinary
 11:07:54 - 17-Apr-26
Sell* 1,850 298.02p Ordinary
 16:03:40 - 16-Apr-26
Sell* 325 298.88p Ordinary
 15:03:34 - 16-Apr-26
Sell* 70 298.02p Ordinary
 14:43:44 - 16-Apr-26
Unknown* 1,000 298.00p Ordinary
 14:43:17 - 16-Apr-26
Sell* 332 296.88p Ordinary
 14:16:52 - 16-Apr-26
Sell* 3,893 296.02p Ordinary
 13:26:59 - 16-Apr-26
Sell* 3,351 296.88p Ordinary
 13:01:59 - 16-Apr-26
Sell* 8,639 296.605p Ordinary
 10:51:12 - 16-Apr-26
Unknown* 5,295 297.00p Ordinary
 10:50:46 - 16-Apr-26
Sell* 338 296.02p Ordinary
 10:50:21 - 16-Apr-26
Sell* 298 296.88p Ordinary
 10:14:34 - 16-Apr-26
Sell* 37 296.00p Ordinary
 16:25:24 - 15-Apr-26
Sell* 1,250 292.40p Ordinary
 14:21:32 - 15-Apr-26
Unknown* 17,516 299.494p Ordinary
 10:54:41 - 15-Apr-26
Unknown* 2,220 296.00p Ordinary
 10:54:18 - 15-Apr-26
Sell* 312 295.52p Ordinary
 09:12:38 - 15-Apr-26
Sell* 500 292.40p Ordinary
 08:48:13 - 15-Apr-26
Unknown* 16,041 294.325p Ordinary
 11:06:08 - 14-Apr-26
Unknown* 9,474 296.00p Ordinary
 11:05:45 - 14-Apr-26
Sell* 3,365 295.52p Ordinary
 09:18:04 - 14-Apr-26
Sell* 1,043 292.40p Ordinary
 09:04:03 - 14-Apr-26
Unknown* 42,344 293.28p Ordinary
 15:57:04 - 13-Apr-26
Sell* 3,364 295.52p Ordinary
 14:14:53 - 13-Apr-26
Buy* 7,207 297.577p Ordinary
 11:13:48 - 13-Apr-26
Unknown* 4,302 296.00p Ordinary
 11:13:25 - 13-Apr-26
Sell* 3,410 293.28p Ordinary
 10:42:57 - 13-Apr-26
Sell* 11 295.52p Ordinary
 12:25:02 - 10-Apr-26
Unknown* 50,048 297.399p Ordinary
 11:23:39 - 10-Apr-26
Unknown* 7,596 294.00p Ordinary
 11:23:10 - 10-Apr-26
Buy* 870 295.50p Ordinary
 10:04:17 - 10-Apr-26
Sell* 751 291.28p Ordinary
 15:25:58 - 09-Apr-26
Buy* 2,354 295.6534p Ordinary
 14:59:22 - 09-Apr-26
Sell* 1,097 291.28p Ordinary
 13:24:36 - 09-Apr-26
Unknown* 24,323 291.481p Ordinary
 11:13:55 - 09-Apr-26
Unknown* 9,127 294.00p Ordinary
 11:13:22 - 09-Apr-26
Buy* 1,682 297.20p Ordinary
 12:03:39 - 08-Apr-26
Unknown* 25,021 295.175p Ordinary
 11:08:56 - 08-Apr-26
Unknown* 17,828 294.00p Ordinary
 11:08:25 - 08-Apr-26
Sell* 6,900 291.28p Ordinary
 10:59:50 - 08-Apr-26
Sell* 127 291.28p Ordinary
 08:32:07 - 08-Apr-26
Sell* 1,576 288.36p Ordinary
 13:31:15 - 07-Apr-26
Unknown* 21,470 290.00p Ordinary
 12:29:32 - 07-Apr-26
Unknown* 35,745 290.789p Ordinary
 12:27:31 - 07-Apr-26
Unknown* 18,582 287.00p Negotiated Trade
 13:41:25 - 02-Apr-26
Unknown* 33,187 293.639p Ordinary
 12:00:38 - 02-Apr-26
Unknown* 19,275 292.00p Ordinary
 12:00:15 - 02-Apr-26
Buy* 89 292.72p Ordinary
 10:46:04 - 02-Apr-26
Sell* 7,771 288.40p Ordinary
 09:05:16 - 02-Apr-26
Sell* 6 288.96p Ordinary
 09:02:04 - 02-Apr-26
Sell* 1,719 290.72p Ordinary
 08:03:45 - 02-Apr-26
Unknown* 12,254 295.157p Ordinary
 11:02:02 - 01-Apr-26
Unknown* 8,588 294.00p Ordinary
 11:01:22 - 01-Apr-26
Unknown* -8,600 294.00p Ordinary
Correction
 11:01:22 - 01-Apr-26
Unknown* 8,600 294.00p Ordinary
 11:01:22 - 01-Apr-26
Sell* 42 292.72p Ordinary
 09:28:29 - 01-Apr-26
Sell* 1,696 292.72p Ordinary
 14:52:59 - 31-Mar-26
Sell* 1 292.72p Ordinary
 14:13:24 - 31-Mar-26
Sell* 5 292.776p Ordinary
 13:33:52 - 31-Mar-26
Sell* 700 290.72p Ordinary
 12:19:17 - 31-Mar-26
Sell* 455 290.72p Ordinary
 15:52:20 - 30-Mar-26
Sell* 1,730 291.50p Ordinary
 12:46:24 - 30-Mar-26
Sell* 1,730 290.00p Ordinary
 12:46:11 - 30-Mar-26
Unknown* 24,368 293.414p Ordinary
 11:30:44 - 30-Mar-26
Unknown* 11,689 295.00p Ordinary
 11:30:23 - 30-Mar-26
Sell* 2,198 294.16p Ordinary
 11:14:41 - 30-Mar-26
Sell* 34 294.16p Ordinary
 08:08:15 - 30-Mar-26
Buy* 8,368 295.183p Ordinary
 12:09:52 - 27-Mar-26
Unknown* 7,694 295.00p Ordinary
 12:09:23 - 27-Mar-26
Sell* 6,119 294.16p Ordinary
 11:48:16 - 27-Mar-26
Sell* 6 292.00p Ordinary
 08:00:22 - 27-Mar-26
Sell* 3,495 292.00p Ordinary
 16:21:34 - 26-Mar-26
Sell* 3,495 294.00p Ordinary
 16:17:54 - 26-Mar-26
Unknown* 37,654 293.662p Ordinary
 12:46:29 - 26-Mar-26
Unknown* 12,650 297.00p Ordinary
 12:46:06 - 26-Mar-26
Sell* 5,114 294.00p Ordinary
 15:01:01 - 25-Mar-26
Sell* 179 294.00p Ordinary
 14:17:59 - 25-Mar-26
Unknown* 4,845 297.00p Ordinary
 12:14:12 - 25-Mar-26
Sell* 1,407 296.16p Ordinary
 08:24:59 - 25-Mar-26
Sell* 1 296.16p Ordinary
 14:13:22 - 24-Mar-26
Unknown* 23,202 296.379p Ordinary
 11:52:20 - 24-Mar-26
Unknown* 18,633 297.00p Ordinary
 11:51:31 - 24-Mar-26
Sell* 1,677 296.28p Ordinary
 11:56:32 - 23-Mar-26
Buy* 7,480 298.946p Ordinary
 11:46:46 - 23-Mar-26
Unknown* 2,653 297.00p Ordinary
 11:46:26 - 23-Mar-26
Sell* 651 298.00p Ordinary
 10:04:27 - 23-Mar-26
Sell* 4,148 294.00p Ordinary
 14:45:37 - 20-Mar-26
Sell* 5,429 296.00p Ordinary
 14:38:31 - 20-Mar-26
Sell* 65 298.00p Ordinary
 14:25:50 - 20-Mar-26
Sell* 5,147 298.00p Ordinary
 14:04:13 - 20-Mar-26
Unknown* 47,502 304.797p Ordinary
 11:12:26 - 20-Mar-26
Unknown* 3,272 302.00p Ordinary
 11:12:00 - 20-Mar-26
Unknown* 9,073 300.178p Ordinary
 11:47:23 - 19-Mar-26
Unknown* 5,056 302.00p Ordinary
 11:46:49 - 19-Mar-26
Sell* 14 298.00p Ordinary
 10:45:33 - 19-Mar-26
Sell* 6,858 300.72p Ordinary
 13:05:24 - 18-Mar-26
Sell* 746 302.00p Ordinary
 12:18:31 - 18-Mar-26
Unknown* 8,839 306.955p Ordinary
 11:25:25 - 18-Mar-26
Unknown* 260 305.00p Ordinary
 11:24:52 - 18-Mar-26
Sell* 75 304.70p Ordinary
 09:15:10 - 18-Mar-26
Sell* 229 304.70p Ordinary
 14:42:10 - 17-Mar-26
Unknown* 26,531 300.717p Ordinary
 13:23:04 - 17-Mar-26
Unknown* 3,914 305.00p Ordinary
 13:22:42 - 17-Mar-26
Sell* 21 302.54p Ordinary
 12:15:49 - 17-Mar-26
Unknown* 27,470 305.121p Ordinary
 11:24:53 - 16-Mar-26
Unknown* 26,131 305.00p Ordinary
 11:24:26 - 16-Mar-26
Sell* 3,600 302.54p Ordinary
 08:41:25 - 16-Mar-26
Unknown* 16,045 303.294p Ordinary
 11:24:04 - 13-Mar-26
Unknown* 7,065 305.00p Ordinary
 11:23:44 - 13-Mar-26
Unknown* 9,743 302.00p Ordinary
 15:18:57 - 12-Mar-26
Unknown* 27,454 303.629p Ordinary
 11:04:15 - 12-Mar-26
Unknown* 11,379 306.00p Ordinary
 11:03:51 - 12-Mar-26
Sell* 10 305.60p Ordinary
 11:30:53 - 11-Mar-26
FTSE 100 Latest
Value10,325.35
Change60.03