Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Grwth (CMPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,088 322.02p Ordinary
 13:31:06 - 03-Aug-26
Sell* 662 318.00p Ordinary
 13:19:12 - 03-Aug-26
Unknown* 11,128 321.541p Ordinary
 11:18:11 - 03-Aug-26
Unknown* 9,088 321.00p Ordinary
 11:17:46 - 03-Aug-26
Sell* 2,434 318.30p Ordinary
 09:29:43 - 03-Aug-26
Buy* 1 322.02p Ordinary
 08:32:08 - 03-Aug-26
Buy* 926 322.02p Ordinary
 08:18:13 - 03-Aug-26
Buy* 3,101 320.68p Ordinary
 13:57:23 - 31-Jul-26
Sell* 2,128 318.20p Ordinary
 11:14:31 - 31-Jul-26
Unknown* 15,360 318.314p Ordinary
 11:04:03 - 31-Jul-26
Unknown* 2,498 320.00p Ordinary
 11:03:37 - 31-Jul-26
Buy* 1 320.68p Ordinary
 10:00:40 - 31-Jul-26
Sell* 1,570 318.20p Ordinary
 09:30:48 - 31-Jul-26
Buy* 1,552 320.20p Ordinary
 09:04:52 - 31-Jul-26
Unknown* 1,727 320.00p Ordinary
 11:14:16 - 30-Jul-26
Sell* 3,165 319.097p Ordinary
 11:14:04 - 30-Jul-26
Sell* 3 318.00p Ordinary
 15:44:33 - 29-Jul-26
Buy* 100 320.20p Ordinary
 12:12:00 - 29-Jul-26
Sell* 4,803 318.375p Ordinary
 11:12:27 - 29-Jul-26
Unknown* 931 320.00p Ordinary
 11:11:32 - 29-Jul-26
Buy* 3 320.68p Ordinary
 10:04:39 - 29-Jul-26
Sell* 4,425 318.40p Ordinary
 11:38:17 - 28-Jul-26
Unknown* 24,242 318.023p Ordinary
 11:22:50 - 28-Jul-26
Unknown* 279 320.00p Ordinary
 11:20:37 - 28-Jul-26
Buy* 200 320.20p Ordinary
 14:56:42 - 27-Jul-26
Sell* 2,086 318.40p Ordinary
 13:09:31 - 27-Jul-26
Unknown* 3,822 320.00p Ordinary
 11:00:29 - 27-Jul-26
Sell* 7,345 319.041p Ordinary
 11:00:13 - 27-Jul-26
Buy* 5,000 320.20p Ordinary
 14:16:05 - 24-Jul-26
Sell* 4,248 318.714p Ordinary
 11:12:08 - 24-Jul-26
Unknown* 1,550 320.00p Ordinary
 11:11:44 - 24-Jul-26
Sell* 625 318.00p Ordinary
 10:52:29 - 24-Jul-26
Sell* 615 318.00p Ordinary
 10:52:19 - 24-Jul-26
Unknown* 10,000 320.00p Ordinary
 16:13:16 - 23-Jul-26
Unknown* 19,569 320.003p Ordinary
 11:11:25 - 23-Jul-26
Unknown* 61 321.00p Ordinary
 11:11:02 - 23-Jul-26
Sell* 78 320.00p Ordinary
 11:13:08 - 22-Jul-26
Sell* 5,063 320.16p Ordinary
 11:12:41 - 22-Jul-26
Unknown* 823 321.00p Ordinary
 11:12:24 - 22-Jul-26
Buy* 1 321.34p Ordinary
 14:16:37 - 21-Jul-26
Unknown* 10,069 320.69p Ordinary
 11:25:17 - 21-Jul-26
Unknown* 7,001 321.00p Ordinary
 11:24:58 - 21-Jul-26
Unknown* 10,143 321.644p Ordinary
 11:16:34 - 20-Jul-26
Unknown* 8,420 322.00p Ordinary
 11:16:11 - 20-Jul-26
Sell* 13 320.00p Ordinary
 11:00:17 - 20-Jul-26
Sell* 158 320.00p Ordinary
 08:06:04 - 20-Jul-26
Sell* 1,995 320.316p Ordinary
 11:26:33 - 17-Jul-26
Unknown* 309 322.00p Ordinary
 11:26:03 - 17-Jul-26
Buy* 7 324.00p SI Trade
 08:25:34 - 17-Jul-26
Buy* 7 328.00p Suspected BUY Trade
 14:00:26 - 16-Jul-26
Unknown* 3,742 324.00p Ordinary
 11:38:32 - 16-Jul-26
Unknown* 9,202 321.565p Ordinary
 11:38:17 - 16-Jul-26
Sell* 2 320.80p Ordinary
 09:01:18 - 16-Jul-26
Buy* 6,454 325.36p Ordinary
 08:57:42 - 16-Jul-26
Buy* 5 328.00p SI Trade
 08:15:07 - 16-Jul-26
Unknown* 15,290 325.36p Ordinary
 08:00:07 - 16-Jul-26
Sell* 453 320.80p Ordinary
 15:49:06 - 15-Jul-26
Sell* 5 320.00p SI Trade
 15:44:33 - 15-Jul-26
Buy* 915 325.36p Ordinary
 13:28:01 - 15-Jul-26
Buy* 1,800 325.36p Ordinary
 13:20:00 - 15-Jul-26
Unknown* 19,189 327.518p Ordinary
 10:52:22 - 15-Jul-26
Unknown* 2,376 324.00p Ordinary
 10:51:59 - 15-Jul-26
Buy* 207 325.45p Ordinary
 09:13:27 - 15-Jul-26
Sell* 4,564 321.95p Ordinary
 08:17:29 - 15-Jul-26
Sell* 5,854 321.241p Ordinary
 11:11:14 - 14-Jul-26
Unknown* 1,905 324.00p Ordinary
 11:10:59 - 14-Jul-26
Unknown* -5,854 321.241p Ordinary
Correction
 11:10:44 - 14-Jul-26
Sell* 5,854 321.241p Ordinary
 11:10:44 - 14-Jul-26
Unknown* 10,209 322.627p Ordinary
 11:30:17 - 13-Jul-26
Unknown* 6,869 324.00p Ordinary
 11:29:50 - 13-Jul-26
Buy* 4,581 325.68p Ordinary
 09:54:13 - 13-Jul-26
Buy* 305 325.68p Ordinary
 08:00:22 - 13-Jul-26
Buy* 165 328.00p Suspected BUY Trade
 08:00:20 - 13-Jul-26
Buy* 7 325.68p Ordinary
 12:07:29 - 10-Jul-26
Buy* 6 325.68p Ordinary
 12:07:29 - 10-Jul-26
Buy* 10 325.68p Ordinary
 12:07:24 - 10-Jul-26
Buy* 7 325.68p Ordinary
 12:07:24 - 10-Jul-26
Buy* 2,138 325.524p Ordinary
 11:26:53 - 10-Jul-26
Unknown* 1,367 324.00p Ordinary
 11:26:29 - 10-Jul-26
Unknown* 12,853 325.68p Ordinary
 10:03:42 - 10-Jul-26
Unknown* 10,703 321.832p Ordinary
 11:17:03 - 09-Jul-26
Unknown* 4,986 324.00p Ordinary
 11:16:38 - 09-Jul-26
Unknown* 37,522 327.776p Ordinary
 11:26:40 - 08-Jul-26
Unknown* 2,130 324.00p Ordinary
 11:26:02 - 08-Jul-26
Unknown* 0 328.00p SI Trade
 08:06:57 - 08-Jul-26
Buy* 3 330.00p Suspected BUY Trade
 08:00:05 - 08-Jul-26
Unknown* 7,507 326.00p Ordinary
 12:26:07 - 07-Jul-26
Sell* 8,023 325.70p Ordinary
 12:25:44 - 07-Jul-26
Buy* 273 327.68p Ordinary
 11:29:17 - 07-Jul-26
Buy* 198 327.68p Ordinary
 11:04:41 - 07-Jul-26
Sell* 2 322.80p Ordinary
 09:01:10 - 07-Jul-26
Unknown* 14,108 322.80p Ordinary
 16:08:01 - 06-Jul-26
Sell* 69 322.80p Ordinary
 14:59:12 - 06-Jul-26
Buy* 2,565 328.56p Ordinary
 12:19:28 - 06-Jul-26
Unknown* 907 326.00p Ordinary
 12:19:04 - 06-Jul-26
Sell* 4,124 322.80p Ordinary
 11:03:23 - 06-Jul-26
Sell* 3,060 322.80p Ordinary
 12:03:48 - 03-Jul-26
Unknown* 18,120 322.597p Ordinary
 11:58:24 - 03-Jul-26
Unknown* 2,812 326.00p Ordinary
 11:58:01 - 03-Jul-26
Sell* 50 322.80p Ordinary
 10:37:29 - 03-Jul-26
Sell* 3,199 322.80p Ordinary
 09:27:50 - 03-Jul-26
Sell* 500 322.88p Ordinary
 15:35:07 - 02-Jul-26
Unknown* 0 330.00p SI Trade
 15:34:30 - 02-Jul-26
Unknown* 4,001 323.00p Ordinary
 11:27:46 - 02-Jul-26
Unknown* 4,215 323.00p Ordinary
 11:27:27 - 02-Jul-26
Sell* 31 320.66p Ordinary
 10:46:41 - 02-Jul-26
Sell* 8 320.66p Ordinary
 09:02:26 - 02-Jul-26
Buy* 2 326.00p Suspected BUY Trade
 08:00:23 - 02-Jul-26
Unknown* 7,042 323.00p Ordinary
 11:51:57 - 01-Jul-26
Sell* 7,539 322.76p Ordinary
 11:51:40 - 01-Jul-26
Buy* 4,087 324.25p Ordinary
 09:46:32 - 01-Jul-26
Buy* 381 324.25p Ordinary
 09:41:48 - 01-Jul-26
Unknown* 19,775 324.224p Ordinary
 11:42:11 - 30-Jun-26
Unknown* 11,624 323.00p Ordinary
 11:41:40 - 30-Jun-26
Sell* 1,088 320.60p Ordinary
 15:56:58 - 29-Jun-26
Unknown* 8,139 324.313p Ordinary
 11:51:10 - 29-Jun-26
Unknown* 4,516 323.00p Ordinary
 11:50:41 - 29-Jun-26
Buy* 1,839 324.26p Ordinary
 08:11:00 - 29-Jun-26
Buy* 231 324.26p Ordinary
 15:54:55 - 26-Jun-26
Buy* 5,735 324.211p Ordinary
 11:40:44 - 26-Jun-26
Unknown* 3,454 323.00p Ordinary
 11:40:23 - 26-Jun-26
Unknown* 5,041 324.00p Ordinary
 12:30:36 - 25-Jun-26
Unknown* 13,864 321.42p Ordinary
 12:30:15 - 25-Jun-26
Sell* 350 320.40p Ordinary
 10:26:50 - 25-Jun-26
Sell* 1,830 321.28p Ordinary
 08:49:43 - 25-Jun-26
Sell* 6 321.28p Ordinary
 08:06:35 - 25-Jun-26
Unknown* 15,393 320.706p Ordinary
 11:01:20 - 24-Jun-26
Unknown* 2,762 324.00p Ordinary
 11:00:54 - 24-Jun-26
Buy* 1 326.72p Ordinary
 14:13:46 - 23-Jun-26
Unknown* 595 324.00p Ordinary
 11:17:23 - 23-Jun-26
Unknown* 13,761 320.146p Ordinary
 11:17:10 - 23-Jun-26
Sell* 1,431 323.28p Ordinary
 10:45:57 - 23-Jun-26
Buy* 176 329.12p Ordinary
 16:04:43 - 22-Jun-26
Unknown* 12,206 323.41p Ordinary
 11:06:17 - 22-Jun-26
Unknown* 10,594 324.00p Ordinary
 11:05:54 - 22-Jun-26
Sell* 782 320.96p Ordinary
 12:57:11 - 19-Jun-26
Unknown* 15,553 320.252p Ordinary
 11:13:18 - 19-Jun-26
Unknown* 1,320 323.00p Ordinary
 11:12:50 - 19-Jun-26
Sell* 13 320.96p Ordinary
 10:46:56 - 19-Jun-26
Sell* 4,021 320.825p Ordinary
 12:08:17 - 18-Jun-26
Unknown* 1,169 323.00p Ordinary
 12:07:55 - 18-Jun-26
Buy* 300 325.34p Ordinary
 13:50:18 - 17-Jun-26
Sell* 5,888 320.96p Ordinary
 13:20:39 - 17-Jun-26
Unknown* 13,953 321.727p Ordinary
 11:28:59 - 17-Jun-26
Unknown* 8,109 323.00p Ordinary
 11:28:30 - 17-Jun-26
Buy* 207 325.34p Ordinary
 09:14:57 - 17-Jun-26
Sell* 2 320.96p Ordinary
 09:05:08 - 17-Jun-26
Buy* 5,171 324.118p Ordinary
 11:59:40 - 16-Jun-26
Unknown* 3,270 323.00p Ordinary
 11:59:18 - 16-Jun-26
Sell* 841 320.96p Ordinary
 08:00:25 - 16-Jun-26
Buy* 1,500 324.26p Ordinary
 15:51:36 - 15-Jun-26
Sell* 566 320.30p Ordinary
 15:05:05 - 15-Jun-26
Buy* 308 324.26p Ordinary
 14:05:19 - 15-Jun-26
Unknown* 15,880 321.956p Ordinary
 11:24:24 - 15-Jun-26
Unknown* 10,454 323.00p Ordinary
 11:24:05 - 15-Jun-26
Sell* 52 320.00p Uncrossing Trade
 11:00:05 - 15-Jun-26
Sell* 5,788 320.60p Ordinary
 09:40:50 - 15-Jun-26
Buy* 261 326.00p Ordinary
 08:05:17 - 15-Jun-26
Sell* 500 320.30p Ordinary
 11:33:42 - 12-Jun-26
Unknown* 8,215 320.22p Ordinary
 11:31:50 - 12-Jun-26
Unknown* 693 323.00p Ordinary
 11:31:25 - 12-Jun-26
Unknown* 0 326.00p SI Trade
 14:15:14 - 11-Jun-26
Sell* 2,860 320.857p Ordinary
 11:30:34 - 11-Jun-26
Unknown* 862 323.00p Ordinary
 11:30:09 - 11-Jun-26
Buy* 7 324.26p Ordinary
 13:29:27 - 10-Jun-26
Buy* 10 324.26p Ordinary
 13:29:27 - 10-Jun-26
Buy* 7 324.26p Ordinary
 13:29:26 - 10-Jun-26
Buy* 4,719 325.809p Ordinary
 11:54:19 - 10-Jun-26
Unknown* 348 323.00p Ordinary
 11:53:54 - 10-Jun-26
Buy* 356 324.26p Ordinary
 10:02:25 - 10-Jun-26
Sell* 24 320.30p Ordinary
 15:15:43 - 09-Jun-26
Buy* 53 326.00p Suspected BUY Trade
 14:00:10 - 09-Jun-26
Unknown* 42,979 321.151p Ordinary
 11:44:57 - 09-Jun-26
Unknown* 12,614 324.00p Ordinary
 11:44:11 - 09-Jun-26
Sell* 46 322.08p Ordinary
 11:33:20 - 09-Jun-26
Sell* 4,900 322.08p Ordinary
 13:46:16 - 08-Jun-26
Buy* 914 327.92p Ordinary
 12:07:42 - 08-Jun-26
Unknown* 2,123 324.00p Ordinary
 11:16:27 - 08-Jun-26
Sell* 4,947 322.939p Ordinary
 11:07:43 - 05-Jun-26
Unknown* 3,670 324.00p Ordinary
 11:07:12 - 05-Jun-26
Unknown* -4,944 324.00p Ordinary
Correction
 11:06:20 - 05-Jun-26
Unknown* 4,944 324.00p Ordinary
 11:06:20 - 05-Jun-26
Unknown* -4,900 324.00p Ordinary
Correction
 11:06:20 - 05-Jun-26
Unknown* 4,900 324.00p Ordinary
 11:06:20 - 05-Jun-26
Unknown* 0 328.00p SI Trade
 10:52:10 - 05-Jun-26
Unknown* 0 320.00p SI Trade
 10:52:10 - 05-Jun-26
Sell* 2 322.08p Ordinary
 09:07:53 - 05-Jun-26
Buy* 2,245 325.091p Ordinary
 11:22:48 - 04-Jun-26
Unknown* 1,611 324.00p Ordinary
 11:22:18 - 04-Jun-26
Unknown* 11,876 321.627p Ordinary
 11:07:40 - 03-Jun-26
Unknown* 4,869 324.00p Ordinary
 11:07:13 - 03-Jun-26
Buy* 3,526 327.92p Ordinary
 09:30:08 - 03-Jun-26
Sell* 1,420 322.08p Ordinary
 09:13:20 - 03-Jun-26
Sell* 1,000 322.08p Ordinary
 08:37:40 - 03-Jun-26
Sell* 2,427 320.00p Uncrossing Trade
 14:00:15 - 02-Jun-26
Sell* 1,903 322.08p Ordinary
 11:44:39 - 02-Jun-26
Unknown* 11,557 326.817p Ordinary
 11:29:36 - 02-Jun-26
Unknown* 3,456 324.00p Ordinary
 11:29:15 - 02-Jun-26
Sell* 524 322.08p Ordinary
 11:22:03 - 02-Jun-26
Sell* 272 322.08p Ordinary
 11:03:33 - 02-Jun-26
FTSE 100 Latest
Value10,863.69
Change-4.36